Metacade USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $17.551.939 | $49.121 | $0,00999399 | N/A |
2024-05-21 | $16.117.405 | $143.819 | $0,00919435 | $0,00999399 |
2024-05-20 | $18.548.182 | $69.744 | $0,01091614 | $0,00919435 |
2024-05-19 | $17.807.663 | $32.700 | $0,01013141 | $0,01091614 |
2024-05-18 | $18.357.849 | $41.777 | $0,01046613 | $0,01013141 |
2024-05-17 | $18.645.578 | $121.928 | $0,01061378 | $0,01046613 |
2024-05-16 | $17.761.343 | $41.352 | $0,01009909 | $0,01061378 |
2024-05-15 | $17.456.762 | $254.632 | $0,00993988 | $0,01009909 |
2024-05-14 | $18.826.128 | $497.253 | $0,01077016 | $0,00993988 |
2024-05-13 | $16.331.418 | $638.312 | $0,00927078 | $0,01077016 |
2024-05-12 | $18.426.757 | $613.682 | $0,01049601 | $0,00927078 |
2024-05-11 | $17.623.337 | $599.803 | $0,01003542 | $0,01049601 |
2024-05-10 | $16.568.694 | $638.751 | $0,00942762 | $0,01003542 |
2024-05-09 | $15.333.453 | $471.221 | $0,00871268 | $0,00942762 |
2024-05-08 | $15.694.503 | $414.751 | $0,00893748 | $0,00871268 |
2024-05-07 | $16.102.882 | $566.947 | $0,00917120 | $0,00893748 |
2024-05-06 | $15.254.637 | $393.785 | $0,00868833 | $0,00917120 |
2024-05-05 | $16.958.747 | $458.085 | $0,00967559 | $0,00868833 |
2024-05-04 | $17.698.880 | $599.107 | $0,01008350 | $0,00967559 |
2024-05-03 | $17.792.218 | $621.287 | $0,01016098 | $0,01008350 |
2024-05-02 | $18.301.389 | $550.485 | $0,01038191 | $0,01016098 |
2024-05-01 | $17.410.362 | $320.312 | $0,00992463 | $0,01038191 |
2024-04-30 | $18.954.850 | $444.859 | $0,01067972 | $0,00992463 |
2024-04-29 | $17.837.720 | $783.919 | $0,01016971 | $0,01067972 |
2024-04-28 | $19.097.368 | $642.172 | $0,01087707 | $0,01016971 |
2024-04-27 | $20.697.904 | $626.465 | $0,01179477 | $0,01087707 |
2024-04-26 | $21.266.776 | $594.855 | $0,01211937 | $0,01179477 |
2024-04-25 | $21.777.081 | $684.667 | $0,01232476 | $0,01211937 |
2024-04-24 | $22.099.118 | $684.272 | $0,01263868 | $0,01232476 |
2024-04-23 | $22.915.443 | $658.099 | $0,01289149 | $0,01263868 |
2024-04-22 | $20.708.032 | $324.727 | $0,01179677 | $0,01289149 |
Menginginkan data dalam mata uang lain? Gunakan API kami