Metacourt USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $122.466 | $4.583,09 | $0,00048184 | N/A |
2024-06-05 | $147.571 | $3,27 | $0,00057987 | $0,00048184 |
2024-06-04 | $147.571 | $3,27 | $0,00057987 | $0,00057987 |
2024-06-03 | $135.169 | $235,20 | $0,00053096 | $0,00057987 |
2024-06-02 | $132.167 | $4,00 | $0,00051906 | $0,00053096 |
2024-06-01 | $131.255 | $816,45 | $0,00051551 | $0,00051906 |
2024-05-31 | $123.723 | $2.620,03 | $0,00048617 | $0,00051551 |
2024-05-30 | $135.512 | $5.133,91 | $0,00053214 | $0,00048617 |
2024-05-29 | $157.458 | $309,75 | $0,00061856 | $0,00053214 |
2024-05-28 | $154.357 | $13.047,58 | $0,00060649 | $0,00061856 |
2024-05-27 | $163.112 | $3.743,18 | $0,00063978 | $0,00060649 |
2024-05-26 | $163.112 | $3.743,18 | $0,00063978 | $0,00063978 |
2024-05-25 | $192.366 | $2,77 | $0,00075547 | $0,00063978 |
2024-05-24 | $197.411 | $22,17 | $0,00077379 | $0,00075547 |
2024-05-23 | $196.391 | $155,17 | $0,00077160 | $0,00077379 |
2024-05-22 | $197.008 | $1.245,61 | $0,00077486 | $0,00077160 |
2024-05-21 | $197.008 | $1.245,61 | $0,00077486 | $0,00077486 |
2024-05-20 | $195.209 | $8,83 | $0,00076692 | $0,00077486 |
2024-05-19 | $194.283 | $185,49 | $0,00076209 | $0,00076692 |
2024-05-18 | $196.669 | $351,50 | $0,00077305 | $0,00076209 |
2024-05-17 | $190.076 | $268,17 | $0,00074623 | $0,00077305 |
2024-05-16 | $193.641 | $15,27 | $0,00075907 | $0,00074623 |
2024-05-15 | $188.414 | $31.528 | $0,00074036 | $0,00075907 |
2024-05-14 | $221.023 | $292,32 | $0,00086734 | $0,00074036 |
2024-05-13 | $223.470 | $2,62 | $0,00087851 | $0,00086734 |
2024-05-12 | $223.493 | $3,86 | $0,00087824 | $0,00087851 |
2024-05-11 | $220.616 | $570,11 | $0,00086439 | $0,00087824 |
2024-05-10 | $223.158 | $1.145,01 | $0,00087640 | $0,00086439 |
2024-05-09 | $218.675 | $2.638,63 | $0,00086004 | $0,00087640 |
2024-05-08 | $253.560 | $29.448 | $0,00099448 | $0,00086004 |
2024-05-07 | $217.319 | $5.866,86 | $0,00085351 | $0,00099448 |
Menginginkan data dalam mata uang lain? Gunakan API kami