Metadium USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $68.535.125 | $1.603.884 | $0,04018641 | N/A |
2024-05-10 | $70.922.878 | $1.122.381 | $0,04163635 | $0,04018641 |
2024-05-09 | $70.120.382 | $1.200.528 | $0,04120880 | $0,04163635 |
2024-05-08 | $71.561.204 | $2.620.675 | $0,04186096 | $0,04120880 |
2024-05-07 | $72.276.641 | $3.360.895 | $0,04241852 | $0,04186096 |
2024-05-06 | $72.125.768 | $11.566.806 | $0,04239403 | $0,04241852 |
2024-05-05 | $71.297.686 | $1.679.588 | $0,04198671 | $0,04239403 |
2024-05-04 | $71.533.072 | $2.538.338 | $0,04192828 | $0,04198671 |
2024-05-03 | $68.110.276 | $2.026.276 | $0,03999654 | $0,04192828 |
2024-05-02 | $66.558.192 | $4.916.656 | $0,03900919 | $0,03999654 |
2024-05-01 | $66.955.792 | $2.449.029 | $0,03938184 | $0,03900919 |
2024-04-30 | $71.685.188 | $2.345.049 | $0,04201553 | $0,03938184 |
2024-04-29 | $71.815.197 | $10.901.473 | $0,04237282 | $0,04201553 |
2024-04-28 | $71.930.637 | $3.156.958 | $0,04221812 | $0,04237282 |
2024-04-27 | $71.811.462 | $23.217.456 | $0,04200017 | $0,04221812 |
2024-04-26 | $71.620.834 | $4.460.235 | $0,04226255 | $0,04200017 |
2024-04-25 | $72.472.087 | $4.247.768 | $0,04268083 | $0,04226255 |
2024-04-24 | $76.221.256 | $6.710.133 | $0,04493372 | $0,04268083 |
2024-04-23 | $79.366.494 | $13.977.332 | $0,04679733 | $0,04493372 |
2024-04-22 | $78.033.000 | $48.756.784 | $0,04602741 | $0,04679733 |
2024-04-21 | $77.511.041 | $119.442.189 | $0,04518456 | $0,04602741 |
2024-04-20 | $68.806.933 | $2.730.858 | $0,04032562 | $0,04518456 |
2024-04-19 | $69.476.713 | $1.826.354 | $0,04083379 | $0,04032562 |
2024-04-18 | $68.432.925 | $1.592.745 | $0,04006996 | $0,04083379 |
2024-04-17 | $70.384.869 | $1.987.240 | $0,04129069 | $0,04006996 |
2024-04-16 | $70.950.839 | $3.150.610 | $0,04182967 | $0,04129069 |
2024-04-15 | $74.574.245 | $4.240.976 | $0,04381254 | $0,04182967 |
2024-04-14 | $72.429.909 | $5.943.344 | $0,04228508 | $0,04381254 |
2024-04-13 | $80.045.946 | $11.158.132 | $0,04691685 | $0,04228508 |
2024-04-12 | $88.301.134 | $66.941.859 | $0,051802 | $0,04691685 |
2024-04-11 | $88.516.442 | $231.260.331 | $0,052050 | $0,051802 |
Menginginkan data dalam mata uang lain? Gunakan API kami