MetaDOS USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $1.705.196 | $641.222 | $0,00355103 | N/A |
2024-05-16 | $1.938.574 | $708.328 | $0,00402903 | $0,00355103 |
2024-05-15 | $1.819.092 | $640.099 | $0,00379229 | $0,00402903 |
2024-05-14 | $1.885.287 | $538.327 | $0,00394881 | $0,00379229 |
2024-05-13 | $1.999.779 | $720.575 | $0,00420498 | $0,00394881 |
2024-05-12 | $2.063.862 | $585.332 | $0,00434269 | $0,00420498 |
2024-05-11 | $2.156.062 | $721.814 | $0,00453876 | $0,00434269 |
2024-05-10 | $2.218.537 | $748.802 | $0,00467475 | $0,00453876 |
2024-05-09 | $2.319.239 | $902.782 | $0,00489849 | $0,00467475 |
2024-05-08 | $2.430.044 | $922.036 | $0,00513925 | $0,00489849 |
2024-05-07 | $2.657.156 | $919.294 | $0,00563701 | $0,00513925 |
2024-05-06 | $2.777.481 | $982.322 | $0,00589617 | $0,00563701 |
2024-05-05 | $2.774.976 | $932.354 | $0,00588543 | $0,00589617 |
2024-05-04 | $2.436.888 | $1.009.788 | $0,00516970 | $0,00588543 |
2024-05-03 | $2.353.082 | $805.954 | $0,00501565 | $0,00516970 |
2024-05-02 | $2.252.939 | $949.380 | $0,00477116 | $0,00501565 |
2024-05-01 | $2.487.121 | $934.061 | $0,00528261 | $0,00477116 |
2024-04-30 | $2.345.507 | $880.818 | $0,00501449 | $0,00528261 |
2024-04-29 | $0,000000000000000000 | $1.470.456 | $0,00546403 | $0,00501449 |
2024-04-28 | $0,000000000000000000 | $1.729.960 | $0,00597584 | $0,00546403 |
2024-04-27 | $0,000000000000000000 | $2.571.383 | $0,00614068 | $0,00597584 |
2024-04-26 | $0,000000000000000000 | $2.136.808 | $0,00469130 | $0,00614068 |
2024-04-25 | $0,000000000000000000 | $2.407.298 | $0,00497161 | $0,00469130 |
2024-04-24 | $0,000000000000000000 | $2.248.336 | $0,00613413 | $0,00497161 |
2024-04-23 | $0,000000000000000000 | $2.195.332 | $0,00666132 | $0,00613413 |
2024-04-22 | $0,000000000000000000 | $2.467.579 | $0,00674717 | $0,00666132 |
2024-04-21 | $0,000000000000000000 | $2.377.203 | $0,00785558 | $0,00674717 |
2024-04-20 | $0,000000000000000000 | $2.364.480 | $0,00824684 | $0,00785558 |
2024-04-19 | $0,000000000000000000 | $2.414.422 | $0,00905713 | $0,00824684 |
2024-04-18 | $0,000000000000000000 | $2.956.469 | $0,00827961 | $0,00905713 |
2024-04-17 | $0,000000000000000000 | $2.558.063 | $0,00764397 | $0,00827961 |
Menginginkan data dalam mata uang lain? Gunakan API kami