MetaFinance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $97,27 | $0,311020 | N/A |
2024-05-05 | $0,000000000000000000 | $96,58 | $0,308785 | $0,311020 |
2024-05-04 | $0,000000000000000000 | $0,02132145 | $0,315728 | $0,308785 |
2024-05-03 | $0,000000000000000000 | $0,02132145 | $0,315728 | $0,315728 |
2024-05-02 | $0,000000000000000000 | $0,01676622 | $0,313238 | $0,315728 |
2024-05-01 | $0,000000000000000000 | $0,02181833 | $0,313516 | $0,313238 |
2024-04-30 | $0,000000000000000000 | $0,02181833 | $0,313516 | $0,313516 |
2024-04-27 | $0,000000000000000000 | $61,37 | $0,314567 | $0,313516 |
2024-04-26 | $0,000000000000000000 | $68,76 | $0,316111 | $0,314567 |
2024-04-25 | $0,000000000000000000 | $0,00985878 | $0,320310 | $0,316111 |
2024-04-24 | $0,000000000000000000 | $17,32 | $0,319145 | $0,320310 |
2024-04-23 | $0,000000000000000000 | $48,15 | $0,318790 | $0,319145 |
2024-04-22 | $0,000000000000000000 | $48,15 | $0,318790 | $0,318790 |
2024-04-21 | $0,000000000000000000 | $0,02059942 | $0,316425 | $0,318790 |
2024-04-20 | $0,000000000000000000 | $0,02059942 | $0,316425 | $0,316425 |
2024-04-18 | $0,000000000000000000 | $0,02132749 | $0,314790 | $0,316425 |
2024-04-17 | $0,000000000000000000 | $0,02132749 | $0,314790 | $0,314790 |
2024-04-16 | $0,000000000000000000 | $0,02088999 | $0,316423 | $0,314790 |
2024-04-15 | $0,000000000000000000 | $0,02089562 | $0,316508 | $0,316423 |
2024-04-14 | $0,000000000000000000 | $7,36 | $0,315785 | $0,316508 |
2024-04-13 | $0,000000000000000000 | $191,03 | $0,322287 | $0,315785 |
2024-04-12 | $0,000000000000000000 | $19,72 | $0,330276 | $0,322287 |
2024-04-11 | $0,000000000000000000 | $46,14 | $0,330265 | $0,330276 |
2024-04-10 | $0,000000000000000000 | $237,22 | $0,328460 | $0,330265 |
2024-04-09 | $0,000000000000000000 | $237,22 | $0,328460 | $0,328460 |
2024-04-06 | $0,000000000000000000 | $0,165967 | $0,317689 | $0,328460 |
Menginginkan data dalam mata uang lain? Gunakan API kami