Metagalaxy Land USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $254.438 | $40.581 | $0,00025446 | N/A |
2024-05-04 | $256.362 | $53.814 | $0,00025684 | $0,00025446 |
2024-05-03 | $254.190 | $45.792 | $0,00025383 | $0,00025684 |
2024-05-02 | $262.379 | $60.607 | $0,00026214 | $0,00025383 |
2024-05-01 | $267.958 | $77.521 | $0,00026834 | $0,00026214 |
2024-04-30 | $253.157 | $70.652 | $0,00025349 | $0,00026834 |
2024-04-29 | $262.126 | $44.885 | $0,00026176 | $0,00025349 |
2024-04-28 | $260.933 | $46.374 | $0,00026085 | $0,00026176 |
2024-04-27 | $266.289 | $51.516 | $0,00026631 | $0,00026085 |
2024-04-26 | $265.913 | $53.525 | $0,00026571 | $0,00026631 |
2024-04-25 | $269.022 | $65.993 | $0,00026929 | $0,00026571 |
2024-04-24 | $266.809 | $51.878 | $0,00026698 | $0,00026929 |
2024-04-23 | $274.453 | $64.925 | $0,00027434 | $0,00026698 |
2024-04-22 | $278.015 | $52.879 | $0,00027818 | $0,00027434 |
2024-04-21 | $278.312 | $43.190 | $0,00027850 | $0,00027818 |
2024-04-20 | $273.669 | $58.967 | $0,00027388 | $0,00027850 |
2024-04-19 | $282.149 | $51.482 | $0,00028205 | $0,00027388 |
2024-04-18 | $281.312 | $53.566 | $0,00028141 | $0,00028205 |
2024-04-17 | $316.296 | $66.196 | $0,00031605 | $0,00028141 |
2024-04-16 | $263.527 | $61.705 | $0,00026365 | $0,00031605 |
2024-04-15 | $271.087 | $53.508 | $0,00027093 | $0,00026365 |
2024-04-14 | $268.699 | $52.725 | $0,00026904 | $0,00027093 |
2024-04-13 | $264.998 | $62.457 | $0,00026505 | $0,00026904 |
2024-04-12 | $304.568 | $48.315 | $0,00030486 | $0,00026505 |
2024-04-11 | $325.102 | $66.406 | $0,00032573 | $0,00030486 |
2024-04-10 | $297.233 | $57.276 | $0,00029867 | $0,00032573 |
2024-04-09 | $0,000000000000000000 | $75.604 | $0,00033487 | $0,00029867 |
2024-04-08 | $0,000000000000000000 | $95.175 | $0,00034089 | $0,00033487 |
2024-04-07 | $0,000000000000000000 | $46.981 | $0,00026376 | $0,00034089 |
2024-04-06 | $0,000000000000000000 | $57.793 | $0,00025944 | $0,00026376 |
2024-04-05 | $0,000000000000000000 | $80.797 | $0,00026596 | $0,00025944 |
Menginginkan data dalam mata uang lain? Gunakan API kami