MetaGameHub DAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-22 | $361.941 | $4,76 | $0,00118268 | N/A |
2024-04-21 | $360.187 | $18,29 | $0,00117537 | $0,00118268 |
2024-04-20 | $360.187 | $18,29 | $0,00117537 | $0,00117537 |
2024-04-18 | $340.236 | $18,12 | $0,00110904 | $0,00117537 |
2024-04-17 | $340.236 | $18,12 | $0,00110904 | $0,00110904 |
2024-04-15 | $347.272 | $11,73 | $0,00113659 | $0,00110904 |
2024-04-14 | $370.762 | $346,35 | $0,00121151 | $0,00113659 |
2024-04-13 | $370.762 | $346,35 | $0,00121151 | $0,00121151 |
2024-04-09 | $443.314 | $20,57 | $0,00144858 | $0,00121151 |
2024-04-08 | $447.030 | $20,73 | $0,00145960 | $0,00144858 |
2024-04-07 | $447.030 | $20,73 | $0,00145960 | $0,00145960 |
Menginginkan data dalam mata uang lain? Gunakan API kami