MetaGods USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $24.678 | $161,98 | $0,00174426 | N/A |
2024-04-29 | $24.891 | $158,62 | $0,00175967 | $0,00174426 |
2024-04-28 | $24.717 | $990,99 | $0,00174966 | $0,00175967 |
2024-04-27 | $25.329 | $303,03 | $0,00180107 | $0,00174966 |
2024-04-26 | $25.000 | $878,31 | $0,00176231 | $0,00180107 |
2024-04-25 | $23.923 | $239,64 | $0,00168526 | $0,00176231 |
2024-04-24 | $24.136 | $457,04 | $0,00169915 | $0,00168526 |
2024-04-23 | $24.901 | $56,47 | $0,00176107 | $0,00169915 |
2024-04-22 | $24.933 | $37,48 | $0,00176457 | $0,00176107 |
2024-04-21 | $25.055 | $1.202,07 | $0,00176314 | $0,00176457 |
2024-04-20 | $26.706 | $31,77 | $0,00189125 | $0,00176314 |
2024-04-19 | $26.685 | $676,01 | $0,00188856 | $0,00189125 |
2024-04-18 | $25.249 | $1.374,75 | $0,00178727 | $0,00188856 |
2024-04-17 | $26.720 | $2.685,35 | $0,00189340 | $0,00178727 |
2024-04-16 | $29.885 | $1.328,95 | $0,00211609 | $0,00189340 |
2024-04-15 | $28.719 | $775,74 | $0,00203464 | $0,00211609 |
2024-04-14 | $29.397 | $990,87 | $0,00208307 | $0,00203464 |
2024-04-13 | $31.488 | $119,59 | $0,00223306 | $0,00208307 |
2024-04-12 | $31.811 | $749,08 | $0,00223827 | $0,00223306 |
2024-04-11 | $30.238 | $11.071,31 | $0,00214668 | $0,00223827 |
2024-04-10 | $29.704 | $610,19 | $0,00208843 | $0,00214668 |
2024-04-09 | $30.416 | $387,05 | $0,00215964 | $0,00208843 |
2024-04-08 | $30.939 | $2.559,65 | $0,00218461 | $0,00215964 |
2024-04-07 | $32.067 | $142,03 | $0,00227386 | $0,00218461 |
2024-04-06 | $31.897 | $141,30 | $0,00225688 | $0,00227386 |
2024-04-05 | $32.274 | $2.752,85 | $0,00228554 | $0,00225688 |
2024-04-04 | $31.966 | $1.546,34 | $0,00226086 | $0,00228554 |
2024-04-03 | $30.162 | $1.962,87 | $0,00211195 | $0,00226086 |
2024-04-02 | $32.445 | $1.879,26 | $0,00228340 | $0,00211195 |
2024-04-01 | $31.938 | $2.680,64 | $0,00227148 | $0,00228340 |
2024-03-31 | $33.336 | $451,57 | $0,00235983 | $0,00227148 |
Menginginkan data dalam mata uang lain? Gunakan API kami