Metahero USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $35.119.411 | $1.478.227 | $0,00446823 | N/A |
2024-04-25 | $35.135.630 | $1.227.518 | $0,00446133 | $0,00446823 |
2024-04-24 | $35.447.626 | $1.102.924 | $0,00450874 | $0,00446133 |
2024-04-23 | $35.449.964 | $1.126.424 | $0,00450222 | $0,00450874 |
2024-04-22 | $34.255.176 | $961.132 | $0,00435317 | $0,00450222 |
2024-04-21 | $34.035.658 | $1.153.268 | $0,00432488 | $0,00435317 |
2024-04-20 | $32.977.812 | $1.306.593 | $0,00420112 | $0,00432488 |
2024-04-19 | $33.133.564 | $1.238.486 | $0,00420409 | $0,00420112 |
2024-04-18 | $32.283.999 | $1.387.838 | $0,00410480 | $0,00420409 |
2024-04-17 | $32.873.745 | $1.400.710 | $0,00417494 | $0,00410480 |
2024-04-16 | $33.711.461 | $1.407.356 | $0,00429192 | $0,00417494 |
2024-04-15 | $34.917.622 | $1.880.698 | $0,00443833 | $0,00429192 |
2024-04-14 | $34.257.212 | $1.848.270 | $0,00434290 | $0,00443833 |
2024-04-13 | $37.150.844 | $1.657.294 | $0,00473249 | $0,00434290 |
2024-04-12 | $39.325.417 | $1.258.057 | $0,00501071 | $0,00473249 |
2024-04-11 | $40.289.631 | $1.425.708 | $0,00512238 | $0,00501071 |
2024-04-10 | $38.867.880 | $1.464.425 | $0,00494241 | $0,00512238 |
2024-04-09 | $39.505.416 | $1.228.174 | $0,00502080 | $0,00494241 |
2024-04-08 | $39.134.342 | $1.009.753 | $0,00496688 | $0,00502080 |
2024-04-07 | $39.489.329 | $1.051.739 | $0,00503737 | $0,00496688 |
2024-04-06 | $39.764.935 | $1.448.442 | $0,00505562 | $0,00503737 |
2024-04-05 | $40.503.846 | $1.399.713 | $0,00514645 | $0,00505562 |
2024-04-04 | $39.256.312 | $1.583.574 | $0,00498804 | $0,00514645 |
2024-04-03 | $39.007.566 | $1.600.083 | $0,00494876 | $0,00498804 |
2024-04-02 | $41.472.321 | $1.309.949 | $0,00527066 | $0,00494876 |
2024-04-01 | $43.504.267 | $1.387.229 | $0,00553566 | $0,00527066 |
2024-03-31 | $43.821.345 | $1.349.291 | $0,00556852 | $0,00553566 |
2024-03-30 | $44.381.874 | $1.523.401 | $0,00563498 | $0,00556852 |
2024-03-29 | $42.020.779 | $1.464.304 | $0,00534027 | $0,00563498 |
2024-03-28 | $41.448.561 | $1.500.579 | $0,00527711 | $0,00534027 |
2024-03-27 | $42.460.234 | $1.883.171 | $0,00540361 | $0,00527711 |
Menginginkan data dalam mata uang lain? Gunakan API kami