Metal DAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $109.214.199 | $10.341.691 | $1,69 | N/A |
2024-05-07 | $107.685.219 | $5.304.253 | $1,66 | $1,69 |
2024-05-06 | $109.588.326 | $3.612.249 | $1,70 | $1,66 |
2024-05-05 | $109.151.642 | $4.632.279 | $1,69 | $1,70 |
2024-05-04 | $107.350.970 | $5.360.133 | $1,66 | $1,69 |
2024-05-03 | $104.430.774 | $7.970.086 | $1,61 | $1,66 |
2024-05-02 | $104.620.670 | $18.244.145 | $1,61 | $1,61 |
2024-05-01 | $100.693.610 | $5.731.827 | $1,56 | $1,61 |
2024-04-30 | $107.687.725 | $4.738.508 | $1,66 | $1,56 |
2024-04-29 | $108.005.960 | $4.161.142 | $1,67 | $1,66 |
2024-04-28 | $109.973.098 | $5.163.341 | $1,70 | $1,67 |
2024-04-27 | $111.325.023 | $18.979.887 | $1,72 | $1,70 |
2024-04-26 | $109.814.445 | $13.595.948 | $1,70 | $1,72 |
2024-04-25 | $106.221.581 | $22.465.658 | $1,65 | $1,70 |
2024-04-24 | $108.980.685 | $4.703.476 | $1,68 | $1,65 |
2024-04-23 | $111.016.128 | $4.334.333 | $1,72 | $1,68 |
2024-04-22 | $107.825.059 | $5.573.810 | $1,67 | $1,72 |
2024-04-21 | $110.349.170 | $8.273.050 | $1,71 | $1,67 |
2024-04-20 | $107.381.692 | $24.075.957 | $1,66 | $1,71 |
2024-04-19 | $101.120.935 | $6.479.681 | $1,56 | $1,66 |
2024-04-18 | $94.348.606 | $7.094.617 | $1,46 | $1,56 |
2024-04-17 | $97.447.398 | $8.731.873 | $1,51 | $1,46 |
2024-04-16 | $97.758.341 | $10.252.727 | $1,51 | $1,51 |
2024-04-15 | $103.529.099 | $12.715.137 | $1,60 | $1,51 |
2024-04-14 | $100.717.036 | $52.052.621 | $1,56 | $1,60 |
2024-04-13 | $121.680.522 | $26.947.453 | $1,88 | $1,56 |
2024-04-12 | $138.537.589 | $10.238.882 | $2,14 | $1,88 |
2024-04-11 | $138.989.028 | $9.503.502 | $2,15 | $2,14 |
2024-04-10 | $139.281.221 | $17.879.056 | $2,15 | $2,15 |
2024-04-09 | $138.560.013 | $8.377.379 | $2,14 | $2,15 |
2024-04-08 | $134.837.180 | $8.200.705 | $2,09 | $2,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami