MetaLabz USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $46,28 | $0,000000000812276 | N/A |
2024-05-08 | $0,000000000000000000 | $3,21 | $0,000000000808145 | $0,000000000812276 |
2024-05-07 | $0,000000000000000000 | $3,21 | $0,000000000808145 | $0,000000000808145 |
2024-05-06 | $0,000000000000000000 | $233,99 | $0,000000000818577 | $0,000000000808145 |
2024-05-05 | $0,000000000000000000 | $233,99 | $0,000000000818577 | $0,000000000818577 |
2024-05-03 | $0,000000000000000000 | $17,51 | $0,000000000771370 | $0,000000000818577 |
2024-05-02 | $0,000000000000000000 | $17,51 | $0,000000000771370 | $0,000000000771370 |
2024-05-01 | $0,000000000000000000 | $2,09 | $0,000000000840150 | $0,000000000771370 |
2024-04-30 | $0,000000000000000000 | $2,05 | $0,000000000827169 | $0,000000000840150 |
2024-04-29 | $0,000000000000000000 | $8,97 | $0,000000000836935 | $0,000000000827169 |
2024-04-28 | $0,000000000000000000 | $8,97 | $0,000000000836935 | $0,000000000836935 |
2024-04-21 | $0,000000000000000000 | $9,22 | $0,000000000782829 | $0,000000000836935 |
2024-04-20 | $0,000000000000000000 | $9,15 | $0,000000000777514 | $0,000000000782829 |
2024-04-19 | $0,000000000000000000 | $67,21 | $0,000000000771936 | $0,000000000777514 |
2024-04-18 | $0,000000000000000000 | $0,061284 | $0,000000000750452 | $0,000000000771936 |
2024-04-17 | $0,000000000000000000 | $14,95 | $0,000000000753460 | $0,000000000750452 |
2024-04-16 | $0,000000000000000000 | $14,95 | $0,000000000753460 | $0,000000000753460 |
2024-04-15 | $0,000000000000000000 | $916,10 | $0,000000000798818 | $0,000000000753460 |
2024-04-14 | $0,000000000000000000 | $915,17 | $0,000000000798010 | $0,000000000798818 |
2024-04-13 | $0,000000000000000000 | $1.213,88 | $0,000000000899786 | $0,000000000798010 |
Menginginkan data dalam mata uang lain? Gunakan API kami