MetaMoon USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $41,70 | $0,000000000443309 | N/A |
2024-05-01 | $0,000000000000000000 | $4,05 | $0,000000000454956 | $0,000000000443309 |
2024-04-30 | $0,000000000000000000 | $4,05 | $0,000000000454956 | $0,000000000454956 |
2024-04-27 | $0,000000000000000000 | $0,172416 | $0,000000000480903 | $0,000000000454956 |
2024-04-26 | $0,000000000000000000 | $0,173888 | $0,000000000485007 | $0,000000000480903 |
2024-04-25 | $0,000000000000000000 | $0,571275 | $0,000000000475972 | $0,000000000485007 |
2024-04-24 | $0,000000000000000000 | $0,574886 | $0,000000000478982 | $0,000000000475972 |
2024-04-23 | $0,000000000000000000 | $2,05 | $0,000000000474383 | $0,000000000478982 |
2024-04-22 | $0,000000000000000000 | $58,38 | $0,000000000454676 | $0,000000000474383 |
2024-04-21 | $0,000000000000000000 | $0,899697 | $0,000000000449850 | $0,000000000454676 |
2024-04-20 | $0,000000000000000000 | $11,38 | $0,000000000438858 | $0,000000000449850 |
2024-04-19 | $0,000000000000000000 | $2,32 | $0,000000000431495 | $0,000000000438858 |
2024-04-18 | $0,000000000000000000 | $897,22 | $0,000000000423723 | $0,000000000431495 |
2024-04-17 | $0,000000000000000000 | $897,22 | $0,000000000423723 | $0,000000000423723 |
2024-04-15 | $0,000000000000000000 | $2,37 | $0,000000000422191 | $0,000000000423723 |
2024-04-14 | $0,000000000000000000 | $21,19 | $0,000000000421509 | $0,000000000422191 |
2024-04-13 | $0,000000000000000000 | $0,339445 | $0,000000000462913 | $0,000000000421509 |
2024-04-12 | $0,000000000000000000 | $12,05 | $0,000000000472130 | $0,000000000462913 |
2024-04-11 | $0,000000000000000000 | $12,21 | $0,000000000476900 | $0,000000000472130 |
2024-04-10 | $0,000000000000000000 | $2,67 | $0,000000000456461 | $0,000000000476900 |
2024-04-09 | $0,000000000000000000 | $2,67 | $0,000000000456461 | $0,000000000456461 |
2024-04-07 | $0,000000000000000000 | $0,455365 | $0,000000000455001 | $0,000000000456461 |
2024-04-06 | $0,000000000000000000 | $0,589075 | $0,000000000455785 | $0,000000000455001 |
2024-04-05 | $0,000000000000000000 | $0,594524 | $0,000000000460001 | $0,000000000455785 |
2024-04-04 | $0,000000000000000000 | $93,49 | $0,000000000443594 | $0,000000000460001 |
2024-04-03 | $0,000000000000000000 | $56,45 | $0,000000000431969 | $0,000000000443594 |
2024-04-02 | $0,000000000000000000 | $1,39 | $0,000000000461900 | $0,000000000431969 |
Menginginkan data dalam mata uang lain? Gunakan API kami