MetaMUI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $1.467.531 | $0,074914 | N/A |
2024-06-06 | $0,000000000000000000 | $1.703.422 | $0,089212 | $0,074914 |
2024-06-05 | $0,000000000000000000 | $2.564.318 | $0,081385 | $0,089212 |
2024-06-04 | $0,000000000000000000 | $2.515.282 | $0,072609 | $0,081385 |
2024-06-03 | $0,000000000000000000 | $1.941.987 | $0,077523 | $0,072609 |
2024-06-02 | $0,000000000000000000 | $1.288.494 | $0,076865 | $0,077523 |
2024-06-01 | $0,000000000000000000 | $1.559.168 | $0,066758 | $0,076865 |
2024-05-31 | $0,000000000000000000 | $1.552.665 | $0,070839 | $0,066758 |
2024-05-30 | $0,000000000000000000 | $2.045.876 | $0,077565 | $0,070839 |
2024-05-29 | $0,000000000000000000 | $1.575.976 | $0,080848 | $0,077565 |
2024-05-28 | $0,000000000000000000 | $1.307.817 | $0,072456 | $0,080848 |
2024-05-27 | $0,000000000000000000 | $1.777.048 | $0,089246 | $0,072456 |
2024-05-26 | $0,000000000000000000 | $1.987.286 | $0,079318 | $0,089246 |
2024-05-25 | $0,000000000000000000 | $897.187 | $0,079038 | $0,079318 |
2024-05-24 | $0,000000000000000000 | $1.973.548 | $0,085129 | $0,079038 |
2024-05-23 | $0,000000000000000000 | $1.669.695 | $0,087107 | $0,085129 |
2024-05-22 | $0,000000000000000000 | $1.299.397 | $0,088293 | $0,087107 |
2024-05-21 | $0,000000000000000000 | $1.164.517 | $0,088919 | $0,088293 |
2024-05-20 | $0,000000000000000000 | $1.522.251 | $0,090122 | $0,088919 |
2024-05-19 | $0,000000000000000000 | $1.508.654 | $0,089549 | $0,090122 |
2024-05-18 | $0,000000000000000000 | $1.892.575 | $0,087525 | $0,089549 |
2024-05-17 | $0,000000000000000000 | $2.147.951 | $0,079533 | $0,087525 |
2024-05-16 | $0,000000000000000000 | $1.356.298 | $0,083771 | $0,079533 |
2024-05-15 | $0,000000000000000000 | $3.458.851 | $0,082471 | $0,083771 |
2024-05-14 | $0,000000000000000000 | $1.625.651 | $0,085531 | $0,082471 |
2024-05-13 | $0,000000000000000000 | $1.685.496 | $0,092415 | $0,085531 |
2024-05-12 | $0,000000000000000000 | $1.572.829 | $0,092690 | $0,092415 |
2024-05-11 | $0,000000000000000000 | $1.179.574 | $0,088098 | $0,092690 |
2024-05-10 | $0,000000000000000000 | $1.079.324 | $0,090141 | $0,088098 |
2024-05-09 | $0,000000000000000000 | $1.513.629 | $0,090502 | $0,090141 |
2024-05-08 | $0,000000000000000000 | $1.881.463 | $0,090384 | $0,090502 |
Menginginkan data dalam mata uang lain? Gunakan API kami