Metan Evolutions USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $12.280,47 | $0,00608796 | N/A |
2024-05-15 | $0,000000000000000000 | $13.380,71 | $0,00620279 | $0,00608796 |
2024-05-14 | $0,000000000000000000 | $13.354,15 | $0,00609193 | $0,00620279 |
2024-05-13 | $0,000000000000000000 | $12.455,11 | $0,00625715 | $0,00609193 |
2024-05-12 | $0,000000000000000000 | $14.027,56 | $0,00611174 | $0,00625715 |
2024-05-11 | $0,000000000000000000 | $11.447,12 | $0,00623085 | $0,00611174 |
2024-05-10 | $0,000000000000000000 | $3.938,87 | $0,00647664 | $0,00623085 |
2024-05-09 | $0,000000000000000000 | $5.182,97 | $0,00643072 | $0,00647664 |
2024-05-08 | $0,000000000000000000 | $13.629,47 | $0,00641397 | $0,00643072 |
2024-05-07 | $0,000000000000000000 | $13.697,05 | $0,00602566 | $0,00641397 |
2024-05-06 | $0,000000000000000000 | $10.433,23 | $0,00592696 | $0,00602566 |
2024-05-05 | $0,000000000000000000 | $13.661,96 | $0,00576017 | $0,00592696 |
2024-05-04 | $0,000000000000000000 | $14.199,95 | $0,00575589 | $0,00576017 |
2024-05-03 | $0,000000000000000000 | $14.020,01 | $0,00572543 | $0,00575589 |
2024-05-02 | $0,000000000000000000 | $9.090,31 | $0,00562399 | $0,00572543 |
2024-05-01 | $0,000000000000000000 | $11.875,08 | $0,00580325 | $0,00562399 |
2024-04-30 | $0,000000000000000000 | $12.339,85 | $0,00569311 | $0,00580325 |
2024-04-29 | $0,000000000000000000 | $13.398,99 | $0,00563816 | $0,00569311 |
2024-04-28 | $0,000000000000000000 | $11.435,26 | $0,00563444 | $0,00563816 |
2024-04-27 | $0,000000000000000000 | $13.614,76 | $0,00596801 | $0,00563444 |
2024-04-26 | $0,000000000000000000 | $13.988,66 | $0,00548955 | $0,00596801 |
2024-04-25 | $0,000000000000000000 | $13.096,92 | $0,00546422 | $0,00548955 |
2024-04-24 | $0,000000000000000000 | $13.896,57 | $0,00548429 | $0,00546422 |
2024-04-23 | $0,000000000000000000 | $13.972,84 | $0,00563747 | $0,00548429 |
2024-04-22 | $0,000000000000000000 | $13.833,85 | $0,00546555 | $0,00563747 |
2024-04-21 | $0,000000000000000000 | $14.428,33 | $0,00524596 | $0,00546555 |
2024-04-20 | $0,000000000000000000 | $14.361,55 | $0,00526256 | $0,00524596 |
2024-04-19 | $0,000000000000000000 | $19.407,02 | $0,00523310 | $0,00526256 |
2024-04-18 | $0,000000000000000000 | $14.395,57 | $0,00565154 | $0,00523310 |
2024-04-17 | $0,000000000000000000 | $9.163,10 | $0,00572285 | $0,00565154 |
2024-04-16 | $0,000000000000000000 | $10.031,73 | $0,00577200 | $0,00572285 |
Menginginkan data dalam mata uang lain? Gunakan API kami