Metanept USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $99.044 | $0,000000986275 | N/A |
2024-05-12 | $0,000000000000000000 | $94.534 | $0,000000989837 | $0,000000986275 |
2024-05-11 | $0,000000000000000000 | $98.814 | $0,00000101 | $0,000000989837 |
2024-05-10 | $0,000000000000000000 | $101.410 | $0,00000102 | $0,00000101 |
2024-05-09 | $0,000000000000000000 | $98.063 | $0,00000110 | $0,00000102 |
2024-05-08 | $0,000000000000000000 | $105.345 | $0,00000101 | $0,00000110 |
2024-05-07 | $0,000000000000000000 | $96.444 | $0,00000101 | $0,00000101 |
2024-05-06 | $0,000000000000000000 | $96.092 | $0,00000103 | $0,00000101 |
2024-05-05 | $0,000000000000000000 | $105.468 | $0,00000108 | $0,00000103 |
2024-05-04 | $0,000000000000000000 | $103.064 | $0,00000109 | $0,00000108 |
2024-05-03 | $0,000000000000000000 | $88.683 | $0,00000101 | $0,00000109 |
2024-05-02 | $0,000000000000000000 | $66.483 | $0,00000101 | $0,00000101 |
2024-05-01 | $0,000000000000000000 | $44.008 | $0,00000102 | $0,00000101 |
2024-04-30 | $0,000000000000000000 | $89.950 | $0,00000108 | $0,00000102 |
2024-04-29 | $0,000000000000000000 | $113.583 | $0,00000103 | $0,00000108 |
2024-04-28 | $0,000000000000000000 | $71.866 | $0,00000106 | $0,00000103 |
2024-04-27 | $0,000000000000000000 | $96.376 | $0,00000105 | $0,00000106 |
2024-04-26 | $0,000000000000000000 | $94.677 | $0,00000106 | $0,00000105 |
2024-04-25 | $0,000000000000000000 | $103.943 | $0,00000126 | $0,00000106 |
2024-04-24 | $0,000000000000000000 | $98.314 | $0,00000123 | $0,00000126 |
2024-04-23 | $0,000000000000000000 | $103.769 | $0,00000129 | $0,00000123 |
2024-04-22 | $0,000000000000000000 | $103.687 | $0,00000115 | $0,00000129 |
2024-04-21 | $0,000000000000000000 | $90.036 | $0,00000120 | $0,00000115 |
2024-04-20 | $0,000000000000000000 | $112.888 | $0,00000141 | $0,00000120 |
2024-04-19 | $0,000000000000000000 | $94.888 | $0,00000144 | $0,00000141 |
2024-04-18 | $0,000000000000000000 | $64.658 | $0,00000111 | $0,00000144 |
2024-04-17 | $0,000000000000000000 | $106.595 | $0,00000114 | $0,00000111 |
2024-04-16 | $0,000000000000000000 | $92.718 | $0,00000105 | $0,00000114 |
2024-04-15 | $0,000000000000000000 | $98.566 | $0,00000102 | $0,00000105 |
2024-04-14 | $0,000000000000000000 | $108.566 | $0,00000108 | $0,00000102 |
2024-04-13 | $0,000000000000000000 | $55.460 | $0,00000103 | $0,00000108 |
Menginginkan data dalam mata uang lain? Gunakan API kami