Metaplex USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $178.274.990 | $1.082.293 | $0,342629 | N/A |
2024-05-12 | $185.622.516 | $1.873.675 | $0,355776 | $0,342629 |
2024-05-11 | $185.131.300 | $1.309.403 | $0,355173 | $0,355776 |
2024-05-10 | $173.431.366 | $1.048.999 | $0,332588 | $0,355173 |
2024-05-09 | $173.603.144 | $1.740.979 | $0,333173 | $0,332588 |
2024-05-08 | $153.615.486 | $1.106.512 | $0,294009 | $0,333173 |
2024-05-07 | $143.266.363 | $1.267.226 | $0,274644 | $0,294009 |
2024-05-06 | $151.655.926 | $1.259.672 | $0,291136 | $0,274644 |
2024-05-05 | $140.528.143 | $1.086.041 | $0,269486 | $0,291136 |
2024-05-04 | $154.725.381 | $1.260.609 | $0,296594 | $0,269486 |
2024-05-03 | $151.925.791 | $1.017.282 | $0,292233 | $0,296594 |
2024-05-02 | $149.312.331 | $1.093.940 | $0,286979 | $0,292233 |
2024-05-01 | $158.898.392 | $1.047.390 | $0,305057 | $0,286979 |
2024-04-30 | $162.076.495 | $703.720 | $0,314656 | $0,305057 |
2024-04-29 | $151.782.587 | $942.796 | $0,299624 | $0,314656 |
2024-04-28 | $161.549.257 | $943.858 | $0,318019 | $0,299624 |
2024-04-27 | $160.724.615 | $1.068.801 | $0,317265 | $0,318019 |
2024-04-26 | $150.098.277 | $1.710.915 | $0,296644 | $0,317265 |
2024-04-25 | $146.551.208 | $1.550.052 | $0,289930 | $0,296644 |
2024-04-24 | $132.653.700 | $1.613.244 | $0,296423 | $0,289930 |
2024-04-23 | $129.705.752 | $1.243.637 | $0,289631 | $0,296423 |
2024-04-22 | $123.192.567 | $1.223.676 | $0,272183 | $0,289631 |
2024-04-21 | $121.410.999 | $1.304.526 | $0,270637 | $0,272183 |
2024-04-20 | $107.212.479 | $1.161.828 | $0,238838 | $0,270637 |
2024-04-19 | $107.023.262 | $1.137.830 | $0,240848 | $0,238838 |
2024-04-18 | $96.106.736 | $1.100.448 | $0,215394 | $0,240848 |
2024-04-17 | $100.351.966 | $1.589.890 | $0,225947 | $0,215394 |
2024-04-16 | $109.681.563 | $1.786.019 | $0,246938 | $0,225947 |
2024-04-15 | $106.703.197 | $3.236.636 | $0,240268 | $0,246938 |
2024-04-14 | $111.924.796 | $2.587.903 | $0,250725 | $0,240268 |
2024-04-13 | $136.861.611 | $2.124.084 | $0,307771 | $0,250725 |
Menginginkan data dalam mata uang lain? Gunakan API kami