MetaShooter USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $57.312 | $0,00514326 | N/A |
2024-05-07 | $0,000000000000000000 | $41.707 | $0,00516928 | $0,00514326 |
2024-05-06 | $0,000000000000000000 | $57.743 | $0,00537258 | $0,00516928 |
2024-05-05 | $0,000000000000000000 | $78.959 | $0,00545656 | $0,00537258 |
2024-05-04 | $0,000000000000000000 | $58.226 | $0,00550163 | $0,00545656 |
2024-05-03 | $0,000000000000000000 | $105.862 | $0,00550976 | $0,00550163 |
2024-05-02 | $0,000000000000000000 | $86.282 | $0,00591337 | $0,00550976 |
2024-05-01 | $0,000000000000000000 | $80.097 | $0,00606823 | $0,00591337 |
2024-04-30 | $0,000000000000000000 | $50.052 | $0,00620049 | $0,00606823 |
2024-04-29 | $0,000000000000000000 | $82.212 | $0,00632291 | $0,00620049 |
2024-04-28 | $0,000000000000000000 | $116.115 | $0,00651937 | $0,00632291 |
2024-04-27 | $0,000000000000000000 | $68.032 | $0,00628987 | $0,00651937 |
2024-04-26 | $0,000000000000000000 | $66.511 | $0,00636881 | $0,00628987 |
2024-04-25 | $0,000000000000000000 | $95.199 | $0,00627513 | $0,00636881 |
2024-04-24 | $0,000000000000000000 | $93.932 | $0,00626796 | $0,00627513 |
2024-04-23 | $0,000000000000000000 | $92.776 | $0,00631054 | $0,00626796 |
2024-04-22 | $0,000000000000000000 | $96.753 | $0,00639530 | $0,00631054 |
2024-04-21 | $0,000000000000000000 | $85.617 | $0,00654311 | $0,00639530 |
2024-04-20 | $0,000000000000000000 | $56.389 | $0,00621977 | $0,00654311 |
2024-04-19 | $0,000000000000000000 | $72.591 | $0,00616891 | $0,00621977 |
2024-04-18 | $0,000000000000000000 | $51.203 | $0,00620797 | $0,00616891 |
2024-04-17 | $0,000000000000000000 | $71.363 | $0,00624921 | $0,00620797 |
2024-04-16 | $0,000000000000000000 | $62.199 | $0,00636761 | $0,00624921 |
2024-04-15 | $0,000000000000000000 | $64.390 | $0,00651639 | $0,00636761 |
2024-04-14 | $0,000000000000000000 | $75.306 | $0,00634241 | $0,00651639 |
2024-04-13 | $0,000000000000000000 | $58.397 | $0,00665341 | $0,00634241 |
2024-04-12 | $0,000000000000000000 | $68.689 | $0,00706870 | $0,00665341 |
2024-04-11 | $0,000000000000000000 | $88.644 | $0,00726197 | $0,00706870 |
2024-04-10 | $0,000000000000000000 | $134.960 | $0,00721358 | $0,00726197 |
2024-04-09 | $0,000000000000000000 | $103.962 | $0,00715859 | $0,00721358 |
2024-04-08 | $0,000000000000000000 | $70.619 | $0,00704855 | $0,00715859 |
Menginginkan data dalam mata uang lain? Gunakan API kami