Metastrike USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $1.355.961 | $85.412 | $0,00617126 | N/A |
2024-05-22 | $1.471.872 | $66.527 | $0,00665259 | $0,00617126 |
2024-05-21 | $1.517.815 | $89.910 | $0,00690086 | $0,00665259 |
2024-05-20 | $1.476.794 | $73.230 | $0,00667208 | $0,00690086 |
2024-05-19 | $1.503.041 | $70.239 | $0,00679639 | $0,00667208 |
2024-05-18 | $1.613.347 | $77.433 | $0,00729684 | $0,00679639 |
2024-05-17 | $1.629.895 | $69.572 | $0,00736799 | $0,00729684 |
2024-05-16 | $1.734.000 | $78.008 | $0,00783537 | $0,00736799 |
2024-05-15 | $1.651.147 | $85.908 | $0,00746277 | $0,00783537 |
2024-05-14 | $1.711.186 | $20.345 | $0,00774108 | $0,00746277 |
2024-05-13 | $1.782.180 | $29.729 | $0,00807308 | $0,00774108 |
2024-05-12 | $1.759.183 | $22.786 | $0,00795518 | $0,00807308 |
2024-05-11 | $1.809.507 | $38.674 | $0,00818867 | $0,00795518 |
2024-05-10 | $1.848.094 | $11.098,21 | $0,00835482 | $0,00818867 |
2024-05-09 | $1.832.893 | $52.272 | $0,00832488 | $0,00835482 |
2024-05-08 | $1.784.370 | $42.635 | $0,00806724 | $0,00832488 |
2024-05-07 | $1.830.706 | $21.271 | $0,00830756 | $0,00806724 |
2024-05-06 | $1.908.641 | $79.477 | $0,00866092 | $0,00830756 |
2024-05-05 | $1.762.239 | $38.622 | $0,00800811 | $0,00866092 |
2024-05-04 | $1.706.709 | $44.580 | $0,00766148 | $0,00800811 |
2024-05-03 | $1.632.744 | $29.876 | $0,00738482 | $0,00766148 |
2024-05-02 | $1.784.348 | $66.832 | $0,00807321 | $0,00738482 |
2024-05-01 | $1.912.156 | $19.974,02 | $0,00876327 | $0,00807321 |
2024-04-30 | $2.087.387 | $92.618 | $0,00948233 | $0,00876327 |
2024-04-29 | $2.061.537 | $28.932 | $0,00936208 | $0,00948233 |
2024-04-28 | $2.033.795 | $34.458 | $0,00921106 | $0,00936208 |
2024-04-27 | $2.072.643 | $65.686 | $0,00940891 | $0,00921106 |
2024-04-26 | $1.953.070 | $38.707 | $0,00889346 | $0,00940891 |
2024-04-25 | $2.006.785 | $66.432 | $0,00911208 | $0,00889346 |
2024-04-24 | $2.037.074 | $63.957 | $0,00925610 | $0,00911208 |
2024-04-23 | $2.104.820 | $33.267 | $0,00955493 | $0,00925610 |
Menginginkan data dalam mata uang lain? Gunakan API kami