MetaTrace Utility Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-13 | $0,000000000000000000 | $1.573,19 | $0,00195235 | N/A |
2024-06-12 | $0,000000000000000000 | $1.553,85 | $0,00183714 | $0,00195235 |
2024-06-11 | $0,000000000000000000 | $3.749,12 | $0,00193297 | $0,00183714 |
2024-06-10 | $0,000000000000000000 | $436,12 | $0,00182471 | $0,00193297 |
2024-06-09 | $0,000000000000000000 | $1.007,91 | $0,00187922 | $0,00182471 |
2024-06-08 | $0,000000000000000000 | $5.437,09 | $0,00200287 | $0,00187922 |
2024-06-07 | $0,000000000000000000 | $4.047,43 | $0,00202785 | $0,00200287 |
2024-06-06 | $0,000000000000000000 | $2.607,09 | $0,00189847 | $0,00202785 |
2024-06-05 | $0,000000000000000000 | $2.362,12 | $0,00187114 | $0,00189847 |
2024-06-04 | $0,000000000000000000 | $2.300,47 | $0,00179664 | $0,00187114 |
2024-06-03 | $0,000000000000000000 | $1.062,42 | $0,00169083 | $0,00179664 |
2024-06-02 | $0,000000000000000000 | $1.639,35 | $0,00186376 | $0,00169083 |
2024-06-01 | $0,000000000000000000 | $5.009,54 | $0,00198015 | $0,00186376 |
2024-05-31 | $0,000000000000000000 | $2.232,78 | $0,00181934 | $0,00198015 |
2024-05-30 | $0,000000000000000000 | $2.738,68 | $0,00178431 | $0,00181934 |
2024-05-29 | $0,000000000000000000 | $2.579,59 | $0,00184418 | $0,00178431 |
2024-05-28 | $0,000000000000000000 | $3.838,59 | $0,00186865 | $0,00184418 |
2024-05-27 | $0,000000000000000000 | $815,45 | $0,00180061 | $0,00186865 |
2024-05-26 | $0,000000000000000000 | $2.304,61 | $0,00189794 | $0,00180061 |
2024-05-25 | $0,000000000000000000 | $3.517,12 | $0,00204070 | $0,00189794 |
2024-05-24 | $0,000000000000000000 | $3.826,53 | $0,00236625 | $0,00204070 |
2024-05-23 | $0,000000000000000000 | $2.053,35 | $0,00229173 | $0,00236625 |
2024-05-22 | $0,000000000000000000 | $5.718,28 | $0,00231423 | $0,00229173 |
2024-05-21 | $0,000000000000000000 | $632,24 | $0,00217761 | $0,00231423 |
2024-05-20 | $0,000000000000000000 | $1.447,62 | $0,00195113 | $0,00217761 |
2024-05-19 | $0,000000000000000000 | $600,64 | $0,00192568 | $0,00195113 |
2024-05-18 | $0,000000000000000000 | $987,62 | $0,00215291 | $0,00192568 |
2024-05-17 | $0,000000000000000000 | $1.964,06 | $0,00248090 | $0,00215291 |
2024-05-16 | $0,000000000000000000 | $2.290,95 | $0,00192623 | $0,00248090 |
2024-05-15 | $0,000000000000000000 | $2.721,73 | $0,00222370 | $0,00192623 |
2024-05-14 | $0,000000000000000000 | $5.074,32 | $0,00230643 | $0,00222370 |
Menginginkan data dalam mata uang lain? Gunakan API kami