MNet Pioneer USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $2.719.582 | $77.493 | $0,071841 | N/A |
2024-05-11 | $2.656.718 | $16.170,40 | $0,069855 | $0,071841 |
2024-05-10 | $2.703.852 | $18.765,86 | $0,071103 | $0,069855 |
2024-05-09 | $2.723.826 | $25.860 | $0,071667 | $0,071103 |
2024-05-08 | $2.871.731 | $18.751,35 | $0,075480 | $0,071667 |
2024-05-07 | $3.015.307 | $44.225 | $0,079258 | $0,075480 |
2024-05-06 | $3.057.510 | $99.218 | $0,080335 | $0,079258 |
2024-05-05 | $3.253.832 | $152.719 | $0,085758 | $0,080335 |
2024-05-04 | $3.236.924 | $157.693 | $0,085232 | $0,085758 |
2024-05-03 | $3.033.627 | $94.671 | $0,079387 | $0,085232 |
2024-05-02 | $3.375.098 | $207.448 | $0,088709 | $0,079387 |
2024-05-01 | $3.039.179 | $124.507 | $0,079803 | $0,088709 |
2024-04-30 | $3.134.402 | $111.125 | $0,082411 | $0,079803 |
2024-04-29 | $3.103.603 | $96.181 | $0,081635 | $0,082411 |
2024-04-28 | $3.423.597 | $104.316 | $0,089760 | $0,081635 |
2024-04-27 | $3.186.105 | $27.848 | $0,084007 | $0,089760 |
2024-04-26 | $3.692.283 | $44.680 | $0,097149 | $0,084007 |
2024-04-25 | $2.918.274 | $33.074 | $0,076794 | $0,097149 |
2024-04-24 | $3.068.582 | $96.002 | $0,080408 | $0,076794 |
2024-04-23 | $3.383.666 | $15.316,12 | $0,088988 | $0,080408 |
2024-04-22 | $3.563.658 | $31.737 | $0,093691 | $0,088988 |
2024-04-21 | $3.709.942 | $20.386 | $0,097048 | $0,093691 |
2024-04-20 | $4.058.344 | $86.140 | $0,106527 | $0,097048 |
2024-04-19 | $4.139.048 | $164.928 | $0,109638 | $0,106527 |
2024-04-18 | $3.053.373 | $73.725 | $0,080291 | $0,109638 |
2024-04-17 | $2.961.688 | $5.355,60 | $0,077985 | $0,080291 |
2024-04-16 | $3.116.971 | $23.178 | $0,081919 | $0,077985 |
2024-04-15 | $3.078.565 | $39.880 | $0,081006 | $0,081919 |
2024-04-14 | $3.006.859 | $128.230 | $0,079097 | $0,081006 |
2024-04-13 | $3.733.204 | $200.855 | $0,098279 | $0,079097 |
2024-04-12 | $4.605.976 | $282.464 | $0,121138 | $0,098279 |
Menginginkan data dalam mata uang lain? Gunakan API kami