MetaverseX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $14.208,35 | $0,01701682 | N/A |
2024-05-05 | $0,000000000000000000 | $16.922,14 | $0,01722497 | $0,01701682 |
2024-05-04 | $0,000000000000000000 | $14.888,79 | $0,01768775 | $0,01722497 |
2024-05-03 | $0,000000000000000000 | $14.092,82 | $0,01694727 | $0,01768775 |
2024-05-02 | $0,000000000000000000 | $13.868,62 | $0,01696034 | $0,01694727 |
2024-05-01 | $0,000000000000000000 | $12.098,93 | $0,01749809 | $0,01696034 |
2024-04-30 | $0,000000000000000000 | $14.490,26 | $0,01812821 | $0,01749809 |
2024-04-29 | $0,000000000000000000 | $17.278,25 | $0,01846406 | $0,01812821 |
2024-04-28 | $0,000000000000000000 | $15.989,06 | $0,01810933 | $0,01846406 |
2024-04-27 | $0,000000000000000000 | $14.292,21 | $0,01850638 | $0,01810933 |
2024-04-26 | $0,000000000000000000 | $15.799,29 | $0,01795050 | $0,01850638 |
2024-04-25 | $0,000000000000000000 | $14.134,00 | $0,01756901 | $0,01795050 |
2024-04-24 | $0,000000000000000000 | $16.989,73 | $0,01886860 | $0,01756901 |
2024-04-23 | $0,000000000000000000 | $18.187,03 | $0,01949219 | $0,01886860 |
2024-04-22 | $0,000000000000000000 | $19.268,04 | $0,01950993 | $0,01949219 |
2024-04-21 | $0,000000000000000000 | $13.582,88 | $0,01827441 | $0,01950993 |
2024-04-20 | $0,000000000000000000 | $16.539,85 | $0,01739543 | $0,01827441 |
2024-04-19 | $0,000000000000000000 | $18.782,65 | $0,01728340 | $0,01739543 |
2024-04-18 | $0,000000000000000000 | $14.843,93 | $0,01730503 | $0,01728340 |
2024-04-17 | $0,000000000000000000 | $18.585,50 | $0,01693792 | $0,01730503 |
2024-04-16 | $0,000000000000000000 | $16.778,72 | $0,01797520 | $0,01693792 |
2024-04-15 | $0,000000000000000000 | $14.164,24 | $0,01696604 | $0,01797520 |
2024-04-14 | $0,000000000000000000 | $14.087,80 | $0,01651118 | $0,01696604 |
2024-04-13 | $0,000000000000000000 | $14.878,97 | $0,02097486 | $0,01651118 |
2024-04-12 | $0,000000000000000000 | $14.691,72 | $0,02230168 | $0,02097486 |
2024-04-11 | $0,000000000000000000 | $17.560,87 | $0,02173130 | $0,02230168 |
2024-04-10 | $0,000000000000000000 | $15.919,74 | $0,02489100 | $0,02173130 |
2024-04-09 | $0,000000000000000000 | $19.446,53 | $0,02518800 | $0,02489100 |
2024-04-08 | $0,000000000000000000 | $20.818 | $0,02389245 | $0,02518800 |
2024-04-07 | $0,000000000000000000 | $6.056,50 | $0,02555034 | $0,02389245 |
2024-04-06 | $0,000000000000000000 | $20.080 | $0,02545251 | $0,02555034 |
Menginginkan data dalam mata uang lain? Gunakan API kami