MetaVPad USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $1.293.101 | $5.963,30 | $0,00587641 | N/A |
2024-05-04 | $1.261.355 | $8.014,01 | $0,00592247 | $0,00587641 |
2024-05-03 | $1.249.757 | $2.646,93 | $0,00568885 | $0,00592247 |
2024-05-02 | $1.188.512 | $12.425,11 | $0,00539520 | $0,00568885 |
2024-05-01 | $1.102.364 | $3.010,70 | $0,00501221 | $0,00539520 |
2024-04-30 | $1.150.613 | $4.139,56 | $0,00522693 | $0,00501221 |
2024-04-29 | $1.230.168 | $1.577,63 | $0,00558974 | $0,00522693 |
2024-04-28 | $1.240.005 | $4.737,62 | $0,00563638 | $0,00558974 |
2024-04-27 | $1.266.106 | $7.191,59 | $0,00563152 | $0,00563638 |
2024-04-26 | $1.194.182 | $4.412,71 | $0,00542857 | $0,00563152 |
2024-04-25 | $1.187.097 | $3.972,00 | $0,00539234 | $0,00542857 |
2024-04-24 | $1.116.357 | $6.954,74 | $0,00507546 | $0,00539234 |
2024-04-23 | $1.241.750 | $7.152,05 | $0,00564244 | $0,00507546 |
2024-04-22 | $1.351.569 | $8.816,78 | $0,00614174 | $0,00564244 |
2024-04-21 | $1.415.679 | $4.306,27 | $0,00630235 | $0,00614174 |
2024-04-20 | $1.277.831 | $4.516,62 | $0,00592967 | $0,00630235 |
2024-04-19 | $1.245.721 | $1.914,45 | $0,00566079 | $0,00592967 |
2024-04-18 | $1.319.851 | $3.079,82 | $0,00599853 | $0,00566079 |
2024-04-17 | $1.144.992 | $3.889,64 | $0,00521377 | $0,00599853 |
2024-04-16 | $1.223.037 | $3.681,26 | $0,00554921 | $0,00521377 |
2024-04-15 | $1.241.503 | $8.468,23 | $0,00564234 | $0,00554921 |
2024-04-14 | $1.138.156 | $13.755,67 | $0,00517669 | $0,00564234 |
2024-04-13 | $1.317.354 | $13.603,53 | $0,00598555 | $0,00517669 |
2024-04-12 | $1.456.222 | $5.606,21 | $0,00661753 | $0,00598555 |
2024-04-11 | $1.374.667 | $11.457,67 | $0,00625156 | $0,00661753 |
2024-04-10 | $1.429.932 | $12.310,55 | $0,00649896 | $0,00625156 |
2024-04-09 | $1.507.091 | $9.116,09 | $0,00684844 | $0,00649896 |
2024-04-08 | $1.562.379 | $20.416 | $0,00709880 | $0,00684844 |
2024-04-07 | $1.586.899 | $4.412,68 | $0,00721198 | $0,00709880 |
2024-04-06 | $1.571.942 | $14.163,27 | $0,00714519 | $0,00721198 |
2024-04-05 | $1.564.658 | $31.077 | $0,00698877 | $0,00714519 |
Menginginkan data dalam mata uang lain? Gunakan API kami