MetaWars USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $37.221 | $154,10 | $0,00050284 | N/A |
2024-06-06 | $37.454 | $255,19 | $0,00050860 | $0,00050284 |
2024-06-05 | $37.994 | $1.220,04 | $0,00051819 | $0,00050860 |
2024-06-04 | $37.295 | $8,50 | $0,00050919 | $0,00051819 |
2024-06-03 | $37.324 | $1.209,49 | $0,00051002 | $0,00050919 |
2024-06-02 | $38.250 | $3,34 | $0,00051695 | $0,00051002 |
2024-06-01 | $38.046 | $39,81 | $0,00051898 | $0,00051695 |
2024-05-31 | $38.305 | $54,39 | $0,00052258 | $0,00051898 |
2024-05-30 | $38.396 | $249,76 | $0,00052032 | $0,00052258 |
2024-05-29 | $38.920 | $797,59 | $0,00053107 | $0,00052032 |
2024-05-28 | $41.026 | $2.485,60 | $0,00055720 | $0,00053107 |
2024-05-27 | $36.998 | $1.434,77 | $0,00050182 | $0,00055720 |
2024-05-26 | $40.416 | $72,26 | $0,00054918 | $0,00050182 |
2024-05-25 | $40.602 | $127,00 | $0,00054819 | $0,00054918 |
2024-05-24 | $41.065 | $5.090,90 | $0,00055801 | $0,00054819 |
2024-05-23 | $45.307 | $1.501,11 | $0,00061538 | $0,00055801 |
2024-05-22 | $44.411 | $254,12 | $0,00060087 | $0,00061538 |
2024-05-21 | $45.196 | $1.460,18 | $0,00061067 | $0,00060087 |
2024-05-20 | $43.603 | $14,75 | $0,00059542 | $0,00061067 |
2024-05-19 | $43.933 | $20,18 | $0,00059255 | $0,00059542 |
2024-05-18 | $43.943 | $1.891,73 | $0,00059750 | $0,00059255 |
2024-05-17 | $46.483 | $1.719,26 | $0,00063363 | $0,00059750 |
2024-05-16 | $43.702 | $153,54 | $0,00059389 | $0,00063363 |
2024-05-15 | $43.957 | $1.712,46 | $0,00059680 | $0,00059389 |
2024-05-14 | $47.938 | $100,24 | $0,00064709 | $0,00059680 |
2024-05-13 | $48.197 | $136,66 | $0,00065762 | $0,00064709 |
2024-05-12 | $48.898 | $4,99 | $0,00066293 | $0,00065762 |
2024-05-11 | $48.956 | $966,44 | $0,00066337 | $0,00066293 |
2024-05-10 | $49.826 | $35,82 | $0,00067419 | $0,00066337 |
2024-05-09 | $49.869 | $64,04 | $0,00067460 | $0,00067419 |
2024-05-08 | $49.671 | $5,97 | $0,00067373 | $0,00067460 |
Menginginkan data dalam mata uang lain? Gunakan API kami