MetaZero USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $4.439.415 | $130.935 | $0,04439016 | N/A |
2024-06-14 | $4.742.381 | $93.617 | $0,04739674 | $0,04439016 |
2024-06-13 | $4.753.640 | $124.155 | $0,04745482 | $0,04739674 |
2024-06-12 | $4.132.491 | $135.014 | $0,04133008 | $0,04745482 |
2024-06-11 | $3.866.381 | $145.620 | $0,03853027 | $0,04133008 |
2024-06-10 | $0,000000000000000000 | $125.450 | $0,03792427 | $0,03853027 |
2024-06-09 | $0,000000000000000000 | $117.267 | $0,04234102 | $0,03792427 |
2024-06-08 | $0,000000000000000000 | $173.231 | $0,04107252 | $0,04234102 |
2024-06-07 | $0,000000000000000000 | $226.749 | $0,04774470 | $0,04107252 |
2024-06-06 | $0,000000000000000000 | $171.720 | $0,062525 | $0,04774470 |
2024-06-05 | $0,000000000000000000 | $184.217 | $0,069428 | $0,062525 |
2024-06-04 | $0,000000000000000000 | $206.458 | $0,065721 | $0,069428 |
2024-06-03 | $0,000000000000000000 | $206.227 | $0,068899 | $0,065721 |
2024-06-02 | $0,000000000000000000 | $116.836 | $0,074031 | $0,068899 |
2024-06-01 | $0,000000000000000000 | $120.300 | $0,080136 | $0,074031 |
2024-05-31 | $0,000000000000000000 | $92.752 | $0,074017 | $0,080136 |
2024-05-30 | $0,000000000000000000 | $187.538 | $0,077906 | $0,074017 |
2024-05-29 | $0,000000000000000000 | $365.160 | $0,080099 | $0,077906 |
2024-05-28 | $0,000000000000000000 | $107.663 | $0,099119 | $0,080099 |
2024-05-27 | $0,000000000000000000 | $195.168 | $0,098588 | $0,099119 |
2024-05-26 | $0,000000000000000000 | $190.322 | $0,088715 | $0,098588 |
2024-05-25 | $0,000000000000000000 | $97.134 | $0,093026 | $0,088715 |
2024-05-24 | $0,000000000000000000 | $101.349 | $0,095703 | $0,093026 |
2024-05-23 | $0,000000000000000000 | $171.557 | $0,100064 | $0,095703 |
2024-05-22 | $0,000000000000000000 | $230.873 | $0,094743 | $0,100064 |
2024-05-21 | $0,000000000000000000 | $267.376 | $0,116089 | $0,094743 |
2024-05-20 | $0,000000000000000000 | $97.762 | $0,092275 | $0,116089 |
2024-05-19 | $0,000000000000000000 | $125.403 | $0,098326 | $0,092275 |
2024-05-18 | $0,000000000000000000 | $174.255 | $0,102651 | $0,098326 |
2024-05-17 | $0,000000000000000000 | $140.934 | $0,094704 | $0,102651 |
2024-05-16 | $0,000000000000000000 | $345.061 | $0,097906 | $0,094704 |
Menginginkan data dalam mata uang lain? Gunakan API kami