Meter Governance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $47.763.551 | $337.277 | $1,33 | N/A |
2024-05-20 | $44.963.929 | $305.063 | $1,25 | $1,33 |
2024-05-19 | $46.221.100 | $398.770 | $1,28 | $1,25 |
2024-05-18 | $46.773.362 | $208.040 | $1,30 | $1,28 |
2024-05-17 | $45.995.966 | $132.084 | $1,28 | $1,30 |
2024-05-16 | $47.938.977 | $316.122 | $1,33 | $1,28 |
2024-05-15 | $46.020.471 | $221.164 | $1,28 | $1,33 |
2024-05-14 | $47.450.667 | $260.991 | $1,32 | $1,28 |
2024-05-13 | $48.926.408 | $149.585 | $1,36 | $1,32 |
2024-05-12 | $48.454.609 | $189.906 | $1,35 | $1,36 |
2024-05-11 | $48.397.201 | $125.814 | $1,34 | $1,35 |
2024-05-10 | $50.807.334 | $47.735 | $1,41 | $1,34 |
2024-05-09 | $49.668.384 | $262.625 | $1,38 | $1,41 |
2024-05-08 | $50.055.159 | $229.395 | $1,39 | $1,38 |
2024-05-07 | $51.227.325 | $250.734 | $1,42 | $1,39 |
2024-05-06 | $51.901.194 | $191.793 | $1,44 | $1,42 |
2024-05-05 | $51.144.093 | $6.884,56 | $1,42 | $1,44 |
2024-05-04 | $50.727.186 | $366.394 | $1,41 | $1,42 |
2024-05-03 | $50.608.225 | $254.786 | $1,41 | $1,41 |
2024-05-02 | $49.248.850 | $216.054 | $1,37 | $1,41 |
2024-05-01 | $48.943.773 | $290.925 | $1,36 | $1,37 |
2024-04-30 | $52.559.897 | $339.411 | $1,46 | $1,36 |
2024-04-29 | $53.247.408 | $242.969 | $1,48 | $1,46 |
2024-04-28 | $50.443.965 | $307.389 | $1,40 | $1,48 |
2024-04-27 | $50.527.124 | $302.843 | $1,40 | $1,40 |
2024-04-26 | $51.139.275 | $255.788 | $1,42 | $1,40 |
2024-04-25 | $50.818.286 | $226.032 | $1,41 | $1,42 |
2024-04-24 | $52.705.809 | $321.247 | $1,47 | $1,41 |
2024-04-23 | $53.680.241 | $241.370 | $1,49 | $1,47 |
2024-04-22 | $53.816.072 | $285.392 | $1,50 | $1,49 |
2024-04-21 | $54.403.311 | $102.704 | $1,52 | $1,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami