Meter Passport Bridged USDC (Meter) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $6.394,23 | $0,982038 | N/A |
2024-05-16 | $0,000000000000000000 | $5.619,77 | $1,010 | $0,982038 |
2024-05-15 | $0,000000000000000000 | $5.359,36 | $0,987613 | $1,010 |
2024-05-14 | $0,000000000000000000 | $3.300,74 | $0,981620 | $0,987613 |
2024-05-13 | $0,000000000000000000 | $138,38 | $0,992675 | $0,981620 |
2024-05-12 | $0,000000000000000000 | $1.698,05 | $0,976460 | $0,992675 |
2024-05-11 | $0,000000000000000000 | $1.576,43 | $0,981414 | $0,976460 |
2024-05-10 | $0,000000000000000000 | $2.674,34 | $1,007 | $0,981414 |
2024-05-09 | $0,000000000000000000 | $2.834,25 | $0,989052 | $1,007 |
2024-05-08 | $0,000000000000000000 | $1.639,80 | $0,982108 | $0,989052 |
2024-05-07 | $0,000000000000000000 | $1.496,78 | $0,989512 | $0,982108 |
2024-05-06 | $0,000000000000000000 | $298,65 | $0,998966 | $0,989512 |
2024-05-05 | $0,000000000000000000 | $1.275,87 | $0,994147 | $0,998966 |
2024-05-04 | $0,000000000000000000 | $4.524,74 | $0,991405 | $0,994147 |
2024-05-03 | $0,000000000000000000 | $4.816,15 | $1,002 | $0,991405 |
2024-05-02 | $0,000000000000000000 | $3.515,33 | $0,996749 | $1,002 |
2024-05-01 | $0,000000000000000000 | $8.389,59 | $0,995820 | $0,996749 |
2024-04-30 | $0,000000000000000000 | $21.117 | $1,011 | $0,995820 |
2024-04-29 | $0,000000000000000000 | $7.403,78 | $1,008 | $1,011 |
2024-04-28 | $0,000000000000000000 | $5.303,08 | $1,007 | $1,008 |
2024-04-27 | $0,000000000000000000 | $1.577,97 | $1,006 | $1,007 |
2024-04-26 | $0,000000000000000000 | $2.834,86 | $0,993440 | $1,006 |
2024-04-25 | $0,000000000000000000 | $3.818,00 | $0,973922 | $0,993440 |
2024-04-24 | $0,000000000000000000 | $4.663,15 | $0,993510 | $0,973922 |
2024-04-23 | $0,000000000000000000 | $4.209,63 | $0,985824 | $0,993510 |
2024-04-22 | $0,000000000000000000 | $2.750,42 | $1,011 | $0,985824 |
2024-04-21 | $0,000000000000000000 | $5.916,73 | $1,014 | $1,011 |
2024-04-20 | $0,000000000000000000 | $19.724,05 | $0,994999 | $1,014 |
2024-04-19 | $0,000000000000000000 | $14.622,35 | $0,993019 | $0,994999 |
2024-04-18 | $0,000000000000000000 | $3.456,92 | $1,004 | $0,993019 |
2024-04-17 | $0,000000000000000000 | $11.760,39 | $1,028 | $1,004 |
Menginginkan data dalam mata uang lain? Gunakan API kami