Mettalex USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $13.297.751 | $24.096 | $3,16 | N/A |
2024-05-09 | $12.988.432 | $64.329 | $3,20 | $3,16 |
2024-05-08 | $13.954.894 | $31.187 | $3,43 | $3,20 |
2024-05-07 | $14.831.042 | $52.002 | $3,65 | $3,43 |
2024-05-06 | $15.458.765 | $41.649 | $3,81 | $3,65 |
2024-05-05 | $14.434.010 | $19.218,52 | $3,55 | $3,81 |
2024-05-04 | $14.047.442 | $39.516 | $3,47 | $3,55 |
2024-05-03 | $13.177.962 | $59.270 | $3,25 | $3,47 |
2024-05-02 | $13.648.664 | $107.174 | $3,35 | $3,25 |
2024-05-01 | $14.001.090 | $140.832 | $3,43 | $3,35 |
2024-04-30 | $15.375.204 | $40.793 | $3,78 | $3,43 |
2024-04-29 | $15.079.594 | $13.432,03 | $3,71 | $3,78 |
2024-04-28 | $16.054.120 | $110.693 | $3,93 | $3,71 |
2024-04-27 | $16.347.927 | $145.940 | $4,02 | $3,93 |
2024-04-26 | $14.262.968 | $51.474 | $3,50 | $4,02 |
2024-04-25 | $14.681.872 | $34.524 | $3,61 | $3,50 |
2024-04-24 | $15.895.325 | $35.158 | $3,92 | $3,61 |
2024-04-23 | $16.091.918 | $58.566 | $3,95 | $3,92 |
2024-04-22 | $15.526.271 | $38.452 | $3,82 | $3,95 |
2024-04-21 | $17.313.588 | $273.092 | $4,26 | $3,82 |
2024-04-20 | $13.370.088 | $115.789 | $3,29 | $4,26 |
2024-04-19 | $12.287.510 | $54.444 | $3,02 | $3,29 |
2024-04-18 | $12.232.693 | $56.596 | $3,01 | $3,02 |
2024-04-17 | $13.670.643 | $52.410 | $3,37 | $3,01 |
2024-04-16 | $12.955.348 | $92.531 | $3,19 | $3,37 |
2024-04-15 | $14.410.902 | $63.226 | $3,55 | $3,19 |
2024-04-14 | $17.044.483 | $109.352 | $4,17 | $3,55 |
2024-04-13 | $16.874.206 | $76.955 | $4,16 | $4,17 |
2024-04-12 | $15.631.037 | $47.315 | $3,85 | $4,16 |
2024-04-11 | $17.980.261 | $185.359 | $4,42 | $3,85 |
2024-04-10 | $13.835.529 | $224.476 | $3,47 | $4,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami