MEVerse USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $306.417 | $0,00614512 | N/A |
2024-05-16 | $0,000000000000000000 | $293.127 | $0,00612841 | $0,00614512 |
2024-05-15 | $0,000000000000000000 | $165.851 | $0,00576844 | $0,00612841 |
2024-05-14 | $0,000000000000000000 | $191.520 | $0,00603125 | $0,00576844 |
2024-05-13 | $0,000000000000000000 | $150.680 | $0,00600157 | $0,00603125 |
2024-05-12 | $0,000000000000000000 | $164.836 | $0,00606426 | $0,00600157 |
2024-05-11 | $0,000000000000000000 | $162.620 | $0,00610586 | $0,00606426 |
2024-05-10 | $0,000000000000000000 | $143.680 | $0,00612226 | $0,00610586 |
2024-05-09 | $0,000000000000000000 | $164.606 | $0,00602804 | $0,00612226 |
2024-05-08 | $0,000000000000000000 | $219.904 | $0,00618089 | $0,00602804 |
2024-05-07 | $0,000000000000000000 | $237.808 | $0,00630991 | $0,00618089 |
2024-05-06 | $0,000000000000000000 | $170.200 | $0,00639336 | $0,00630991 |
2024-05-05 | $0,000000000000000000 | $186.614 | $0,00631785 | $0,00639336 |
2024-05-04 | $0,000000000000000000 | $230.809 | $0,00625119 | $0,00631785 |
2024-05-03 | $0,000000000000000000 | $377.662 | $0,00603809 | $0,00625119 |
2024-05-02 | $0,000000000000000000 | $381.742 | $0,00606439 | $0,00603809 |
2024-05-01 | $0,000000000000000000 | $460.057 | $0,00614265 | $0,00606439 |
2024-04-30 | $0,000000000000000000 | $350.132 | $0,00653887 | $0,00614265 |
2024-04-29 | $0,000000000000000000 | $205.701 | $0,00665585 | $0,00653887 |
2024-04-28 | $0,000000000000000000 | $556.863 | $0,00687390 | $0,00665585 |
2024-04-27 | $0,000000000000000000 | $328.536 | $0,00682192 | $0,00687390 |
2024-04-26 | $0,000000000000000000 | $455.327 | $0,00712838 | $0,00682192 |
2024-04-25 | $0,000000000000000000 | $1.272.532 | $0,00714906 | $0,00712838 |
2024-04-24 | $0,000000000000000000 | $7.961.180 | $0,00786141 | $0,00714906 |
2024-04-23 | $0,000000000000000000 | $732.705 | $0,00869203 | $0,00786141 |
2024-04-22 | $0,000000000000000000 | $173.262 | $0,00824798 | $0,00869203 |
2024-04-21 | $0,000000000000000000 | $219.871 | $0,00822739 | $0,00824798 |
2024-04-20 | $0,000000000000000000 | $747.129 | $0,00795287 | $0,00822739 |
2024-04-19 | $0,000000000000000000 | $856.020 | $0,00802290 | $0,00795287 |
2024-04-18 | $0,000000000000000000 | $689.453 | $0,00729717 | $0,00802290 |
2024-04-17 | $0,000000000000000000 | $412.150 | $0,00802320 | $0,00729717 |
Menginginkan data dalam mata uang lain? Gunakan API kami