cat in a dogs world USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $322.137.510 | $28.420.243 | $0,00362083 | N/A |
2024-05-08 | $340.942.046 | $46.658.009 | $0,00383268 | $0,00362083 |
2024-05-07 | $372.721.249 | $61.538.751 | $0,00418835 | $0,00383268 |
2024-05-06 | $395.398.705 | $53.406.929 | $0,00445095 | $0,00418835 |
2024-05-05 | $437.307.265 | $85.804.937 | $0,00492345 | $0,00445095 |
2024-05-04 | $412.138.051 | $61.920.623 | $0,00463197 | $0,00492345 |
2024-05-03 | $343.620.266 | $50.536.785 | $0,00386366 | $0,00463197 |
2024-05-02 | $346.593.472 | $59.106.423 | $0,00387593 | $0,00386366 |
2024-05-01 | $329.724.124 | $60.316.326 | $0,00370677 | $0,00387593 |
2024-04-30 | $370.278.591 | $59.366.862 | $0,00414797 | $0,00370677 |
2024-04-29 | $398.381.756 | $49.731.668 | $0,00448296 | $0,00414797 |
2024-04-28 | $449.185.183 | $52.385.028 | $0,00505800 | $0,00448296 |
2024-04-27 | $461.038.093 | $73.396.384 | $0,00518723 | $0,00505800 |
2024-04-26 | $536.020.962 | $121.810.190 | $0,00602543 | $0,00518723 |
2024-04-25 | $557.141.726 | $186.647.181 | $0,00626866 | $0,00602543 |
2024-04-24 | $562.922.567 | $195.295.895 | $0,00633689 | $0,00626866 |
2024-04-23 | $446.599.843 | $71.318.712 | $0,00502311 | $0,00633689 |
2024-04-22 | $492.031.394 | $86.758.563 | $0,00553336 | $0,00502311 |
2024-04-21 | $435.243.342 | $89.400.261 | $0,00489258 | $0,00553336 |
2024-04-20 | $465.595.252 | $145.846.519 | $0,00524182 | $0,00489258 |
2024-04-19 | $537.365.361 | $182.976.016 | $0,00600083 | $0,00524182 |
2024-04-18 | $480.531.606 | $179.256.753 | $0,00539414 | $0,00600083 |
2024-04-17 | $598.885.269 | $271.381.785 | $0,00670204 | $0,00539414 |
2024-04-16 | $437.717.138 | $241.603.308 | $0,00493030 | $0,00670204 |
2024-04-15 | $392.786.667 | $102.710.527 | $0,00434826 | $0,00493030 |
2024-04-14 | $198.480.216 | $56.936.844 | $0,00224500 | $0,00434826 |
2024-04-13 | $269.282.577 | $50.283.482 | $0,00303339 | $0,00224500 |
2024-04-12 | $362.364.660 | $48.571.029 | $0,00409770 | $0,00303339 |
2024-04-11 | $401.046.532 | $47.296.477 | $0,00451550 | $0,00409770 |
2024-04-10 | $328.662.618 | $51.936.158 | $0,00371015 | $0,00451550 |
2024-04-09 | $406.828.045 | $53.123.382 | $0,00456894 | $0,00371015 |
Menginginkan data dalam mata uang lain? Gunakan API kami