MEZZ USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $573,69 | $0,575603 | N/A |
2024-05-20 | $0,000000000000000000 | $570,79 | $0,572694 | $0,575603 |
2024-05-19 | $0,000000000000000000 | $711,35 | $0,607230 | $0,572694 |
2024-05-18 | $0,000000000000000000 | $137,15 | $0,596790 | $0,607230 |
2024-05-17 | $0,000000000000000000 | $758,11 | $0,570133 | $0,596790 |
2024-05-16 | $0,000000000000000000 | $10,35 | $0,517585 | $0,570133 |
2024-05-15 | $0,000000000000000000 | $257,77 | $0,515534 | $0,517585 |
2024-05-14 | $0,000000000000000000 | $160,97 | $0,541623 | $0,515534 |
2024-05-13 | $0,000000000000000000 | $160,97 | $0,541623 | $0,541623 |
2024-05-11 | $0,000000000000000000 | $33,33 | $0,545321 | $0,541623 |
2024-05-10 | $0,000000000000000000 | $47,41 | $0,565172 | $0,545321 |
2024-05-09 | $0,000000000000000000 | $303,31 | $0,558435 | $0,565172 |
2024-05-08 | $0,000000000000000000 | $300,43 | $0,553125 | $0,558435 |
2024-05-07 | $0,000000000000000000 | $287,52 | $0,575012 | $0,553125 |
2024-05-06 | $0,000000000000000000 | $37,38 | $0,587387 | $0,575012 |
2024-05-05 | $0,000000000000000000 | $93,76 | $0,579016 | $0,587387 |
2024-05-04 | $0,000000000000000000 | $155,35 | $0,566056 | $0,579016 |
2024-05-03 | $0,000000000000000000 | $300,40 | $0,530102 | $0,566056 |
2024-05-02 | $0,000000000000000000 | $2.930,19 | $0,525220 | $0,530102 |
2024-05-01 | $0,000000000000000000 | $978,58 | $0,597761 | $0,525220 |
2024-04-30 | $0,000000000000000000 | $147,94 | $0,706596 | $0,597761 |
2024-04-29 | $0,000000000000000000 | $5.793,76 | $0,783820 | $0,706596 |
2024-04-28 | $0,000000000000000000 | $1.115,06 | $0,738055 | $0,783820 |
2024-04-27 | $0,000000000000000000 | $222,09 | $0,717686 | $0,738055 |
2024-04-26 | $0,000000000000000000 | $2.215,68 | $0,733173 | $0,717686 |
2024-04-25 | $0,000000000000000000 | $2.891,60 | $0,721715 | $0,733173 |
2024-04-24 | $0,000000000000000000 | $1.141,60 | $0,865080 | $0,721715 |
2024-04-23 | $0,000000000000000000 | $384,30 | $0,894254 | $0,865080 |
2024-04-22 | $0,000000000000000000 | $558,75 | $0,874397 | $0,894254 |
2024-04-21 | $0,000000000000000000 | $520,69 | $0,908946 | $0,874397 |
Menginginkan data dalam mata uang lain? Gunakan API kami