MFET USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $12.421,59 | $0,00100642 | N/A |
2024-05-13 | $0,000000000000000000 | $263,09 | $0,00083948 | $0,00100642 |
2024-05-12 | $0,000000000000000000 | $509,08 | $0,00079981 | $0,00083948 |
2024-05-11 | $0,000000000000000000 | $1.259,32 | $0,00077983 | $0,00079981 |
2024-05-10 | $0,000000000000000000 | $5.322,53 | $0,00082009 | $0,00077983 |
2024-05-09 | $0,000000000000000000 | $160.823 | $0,00075423 | $0,00082009 |
2024-05-08 | $0,000000000000000000 | $258.801 | $0,00088370 | $0,00075423 |
2024-05-07 | $0,000000000000000000 | $283.768 | $0,00093881 | $0,00088370 |
2024-05-06 | $0,000000000000000000 | $334.114 | $0,00100111 | $0,00093881 |
2024-05-05 | $0,000000000000000000 | $326.963 | $0,00091851 | $0,00100111 |
2024-05-04 | $0,000000000000000000 | $352.536 | $0,00103167 | $0,00091851 |
2024-05-03 | $0,000000000000000000 | $330.136 | $0,00094846 | $0,00103167 |
2024-05-02 | $0,000000000000000000 | $347.987 | $0,00107207 | $0,00094846 |
2024-05-01 | $0,000000000000000000 | $358.840 | $0,00102913 | $0,00107207 |
2024-04-30 | $0,000000000000000000 | $339.292 | $0,00101135 | $0,00102913 |
2024-04-29 | $0,000000000000000000 | $342.475 | $0,00130781 | $0,00101135 |
2024-04-28 | $0,000000000000000000 | $356.555 | $0,00134951 | $0,00130781 |
2024-04-27 | $0,000000000000000000 | $482.368 | $0,00142522 | $0,00134951 |
2024-04-26 | $0,000000000000000000 | $367.941 | $0,00155526 | $0,00142522 |
2024-04-25 | $0,000000000000000000 | $333.887 | $0,00108690 | $0,00155526 |
2024-04-24 | $0,000000000000000000 | $350.086 | $0,00124702 | $0,00108690 |
2024-04-23 | $0,000000000000000000 | $316.935 | $0,00151198 | $0,00124702 |
2024-04-22 | $0,000000000000000000 | $281.709 | $0,00165847 | $0,00151198 |
2024-04-21 | $0,000000000000000000 | $317.948 | $0,00166745 | $0,00165847 |
2024-04-20 | $0,000000000000000000 | $312.268 | $0,00165723 | $0,00166745 |
2024-04-19 | $0,000000000000000000 | $292.656 | $0,00167434 | $0,00165723 |
2024-04-18 | $0,000000000000000000 | $314.601 | $0,00168242 | $0,00167434 |
2024-04-17 | $0,000000000000000000 | $285.297 | $0,00171241 | $0,00168242 |
2024-04-16 | $0,000000000000000000 | $323.700 | $0,00171273 | $0,00171241 |
2024-04-15 | $0,000000000000000000 | $292.037 | $0,00148474 | $0,00171273 |
Menginginkan data dalam mata uang lain? Gunakan API kami