Microsoft Tokenized Stock Defichain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $5.230,65 | $201,69 | N/A |
2024-05-20 | $0,000000000000000000 | $1.319,78 | $183,27 | $201,69 |
2024-05-19 | $0,000000000000000000 | $1.026,70 | $182,64 | $183,27 |
2024-05-18 | $0,000000000000000000 | $2.354,45 | $184,36 | $182,64 |
2024-05-17 | $0,000000000000000000 | $1.485,61 | $180,23 | $184,36 |
2024-05-16 | $0,000000000000000000 | $0,00305210 | $182,45 | $180,23 |
2024-05-15 | $0,000000000000000000 | $457,28 | $171,35 | $182,45 |
2024-05-14 | $0,000000000000000000 | $42,69 | $177,77 | $171,35 |
2024-05-13 | $0,000000000000000000 | $42,69 | $177,77 | $177,77 |
2024-05-11 | $0,000000000000000000 | $344,74 | $172,37 | $177,77 |
2024-05-10 | $0,000000000000000000 | $289,25 | $176,22 | $172,37 |
2024-05-09 | $0,000000000000000000 | $3,61 | $176,06 | $176,22 |
2024-05-08 | $0,000000000000000000 | $352,33 | $176,16 | $176,06 |
2024-05-07 | $0,000000000000000000 | $508,09 | $180,69 | $176,16 |
2024-05-06 | $0,000000000000000000 | $56,21 | $184,83 | $180,69 |
2024-05-05 | $0,000000000000000000 | $147,58 | $183,54 | $184,83 |
2024-05-04 | $0,000000000000000000 | $4.398,28 | $182,65 | $183,54 |
2024-05-03 | $0,000000000000000000 | $595,49 | $175,61 | $182,65 |
2024-05-02 | $0,000000000000000000 | $1.296,93 | $177,21 | $175,61 |
2024-05-01 | $0,000000000000000000 | $1.202,43 | $184,05 | $177,21 |
2024-04-30 | $0,000000000000000000 | $1.473,77 | $196,89 | $184,05 |
2024-04-29 | $0,000000000000000000 | $205,48 | $205,48 | $196,89 |
2024-04-28 | $0,000000000000000000 | $6.694,02 | $205,02 | $205,48 |
2024-04-27 | $0,000000000000000000 | $6.446,30 | $199,10 | $205,02 |
2024-04-26 | $0,000000000000000000 | $6.288,29 | $198,64 | $199,10 |
2024-04-25 | $0,000000000000000000 | $148,56 | $186,52 | $198,64 |
2024-04-24 | $0,000000000000000000 | $517,24 | $195,11 | $186,52 |
2024-04-23 | $0,000000000000000000 | $2.850,30 | $194,43 | $195,11 |
2024-04-22 | $0,000000000000000000 | $3.978,01 | $195,83 | $194,43 |
2024-04-21 | $0,000000000000000000 | $194,81 | $191,83 | $195,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami