Microtick USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $59.788 | $0,00060254 | $0,147518 | N/A |
2024-05-18 | $59.470 | $0,174931 | $0,147915 | $0,147518 |
2024-05-17 | $58.658 | $36,40 | $0,146073 | $0,147915 |
2024-05-16 | $60.148 | $12,86 | $0,149585 | $0,146073 |
2024-05-15 | $57.797 | $0,233228 | $0,143544 | $0,149585 |
2024-05-14 | $59.992 | $1,65 | $0,149117 | $0,143544 |
2024-05-13 | $59.992 | $1,65 | $0,149117 | $0,149117 |
2024-05-10 | $64.943 | $0,443445 | $0,161539 | $0,149117 |
2024-05-09 | $64.839 | $0,442661 | $0,161253 | $0,161539 |
2024-05-08 | $64.792 | $0,177225 | $0,160784 | $0,161253 |
2024-05-07 | $65.591 | $0,541596 | $0,163041 | $0,160784 |
2024-05-06 | $66.280 | $82,63 | $0,164861 | $0,163041 |
2024-05-05 | $58.377 | $0,390028 | $0,145148 | $0,164861 |
2024-05-04 | $59.593 | $0,480456 | $0,148946 | $0,145148 |
2024-05-03 | $59.593 | $0,480456 | $0,148946 | $0,148946 |
Menginginkan data dalam mata uang lain? Gunakan API kami