Miidas USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $9.959,27 | $0,00024340 | N/A |
2024-06-02 | $0,000000000000000000 | $1.692,97 | $0,00022059 | $0,00024340 |
2024-06-01 | $0,000000000000000000 | $2.009,98 | $0,00021193 | $0,00022059 |
2024-05-31 | $0,000000000000000000 | $725,39 | $0,00020453 | $0,00021193 |
2024-05-30 | $0,000000000000000000 | $1.077,31 | $0,00021204 | $0,00020453 |
2024-05-29 | $0,000000000000000000 | $1.085,85 | $0,00022211 | $0,00021204 |
2024-05-28 | $0,000000000000000000 | $13.742,17 | $0,00023477 | $0,00022211 |
2024-05-27 | $0,000000000000000000 | $1.153,21 | $0,00026615 | $0,00023477 |
2024-05-26 | $0,000000000000000000 | $1.897,52 | $0,00031629 | $0,00026615 |
2024-05-25 | $0,000000000000000000 | $4.826,70 | $0,00024978 | $0,00031629 |
2024-05-24 | $0,000000000000000000 | $769,44 | $0,00024347 | $0,00024978 |
2024-05-23 | $0,000000000000000000 | $510,22 | $0,00025002 | $0,00024347 |
2024-05-22 | $0,000000000000000000 | $6.239,64 | $0,00027283 | $0,00025002 |
2024-05-21 | $0,000000000000000000 | $892,26 | $0,00025005 | $0,00027283 |
2024-05-20 | $0,000000000000000000 | $753,31 | $0,00023616 | $0,00025005 |
2024-05-19 | $0,000000000000000000 | $2.182,48 | $0,00025123 | $0,00023616 |
2024-05-18 | $0,000000000000000000 | $534,26 | $0,00024879 | $0,00025123 |
2024-05-17 | $0,000000000000000000 | $6.029,79 | $0,00025714 | $0,00024879 |
2024-05-16 | $0,000000000000000000 | $887,39 | $0,00021357 | $0,00025714 |
2024-05-15 | $0,000000000000000000 | $5.407,86 | $0,00019978 | $0,00021357 |
2024-05-14 | $0,000000000000000000 | $628,39 | $0,00020370 | $0,00019978 |
2024-05-13 | $0,000000000000000000 | $498,95 | $0,00022102 | $0,00020370 |
2024-05-12 | $0,000000000000000000 | $1.170,78 | $0,00019833 | $0,00022102 |
2024-05-11 | $0,000000000000000000 | $3.073,50 | $0,00020162 | $0,00019833 |
2024-05-10 | $0,000000000000000000 | $2.438,08 | $0,00023369 | $0,00020162 |
2024-05-09 | $0,000000000000000000 | $616,87 | $0,00023398 | $0,00023369 |
2024-05-08 | $0,000000000000000000 | $1.272,78 | $0,00023931 | $0,00023398 |
2024-05-07 | $0,000000000000000000 | $5.288,96 | $0,00026226 | $0,00023931 |
2024-05-06 | $0,000000000000000000 | $2.650,79 | $0,00026107 | $0,00026226 |
2024-05-05 | $0,000000000000000000 | $2.036,89 | $0,00028517 | $0,00026107 |
2024-05-04 | $0,000000000000000000 | $1.802,47 | $0,00028977 | $0,00028517 |
Menginginkan data dalam mata uang lain? Gunakan API kami