MIKI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $469,37 | $0,00002347 | N/A |
2024-06-14 | $0,000000000000000000 | $431,19 | $0,00002369 | $0,00002347 |
2024-06-13 | $0,000000000000000000 | $306,12 | $0,00002621 | $0,00002369 |
2024-06-12 | $0,000000000000000000 | $787,80 | $0,00002643 | $0,00002621 |
2024-06-11 | $0,000000000000000000 | $603,33 | $0,00002693 | $0,00002643 |
2024-06-10 | $0,000000000000000000 | $420,77 | $0,00002709 | $0,00002693 |
2024-06-09 | $0,000000000000000000 | $743,94 | $0,00002603 | $0,00002709 |
2024-06-08 | $0,000000000000000000 | $834,91 | $0,00002942 | $0,00002603 |
2024-06-07 | $0,000000000000000000 | $2.688,86 | $0,00003282 | $0,00002942 |
2024-06-06 | $0,000000000000000000 | $6.104,60 | $0,00004009 | $0,00003282 |
2024-06-05 | $0,000000000000000000 | $2.255,46 | $0,00003452 | $0,00004009 |
2024-06-04 | $0,000000000000000000 | $4.765,72 | $0,00003253 | $0,00003452 |
2024-06-03 | $0,000000000000000000 | $421,51 | $0,00002880 | $0,00003253 |
2024-06-02 | $0,000000000000000000 | $1.622,75 | $0,00002912 | $0,00002880 |
2024-06-01 | $0,000000000000000000 | $1.278,11 | $0,00003482 | $0,00002912 |
2024-05-31 | $0,000000000000000000 | $2.245,69 | $0,00003730 | $0,00003482 |
2024-05-30 | $0,000000000000000000 | $3.042,86 | $0,00003844 | $0,00003730 |
2024-05-29 | $0,000000000000000000 | $2.496,76 | $0,00004741 | $0,00003844 |
2024-05-28 | $0,000000000000000000 | $3.036,72 | $0,00004635 | $0,00004741 |
2024-05-27 | $0,000000000000000000 | $6.630,39 | $0,00004698 | $0,00004635 |
2024-05-26 | $0,000000000000000000 | $14.326,31 | $0,00005791 | $0,00004698 |
2024-05-25 | $0,000000000000000000 | $21.716 | $0,00005577 | $0,00005791 |
2024-05-24 | $0,000000000000000000 | $54.242 | $0,00007229 | $0,00005577 |
2024-05-23 | $0,000000000000000000 | $32.712 | $0,00014142 | $0,00007229 |
2024-05-22 | $0,000000000000000000 | $72.762 | $0,00015127 | $0,00014142 |
2024-05-21 | $0,000000000000000000 | $77.725 | $0,00017223 | $0,00015127 |
2024-05-20 | $0,000000000000000000 | $119.581 | $0,00019989 | $0,00017223 |
2024-05-19 | $0,000000000000000000 | $213.263 | $0,00024636 | $0,00019989 |
2024-05-18 | $0,000000000000000000 | $535.660 | $0,00056722 | $0,00024636 |
2024-05-17 | $0,000000000000000000 | $454.318 | $0,00034586 | $0,00056722 |
2024-05-16 | $0,000000000000000000 | $421.616 | $0,00026409 | $0,00034586 |
Menginginkan data dalam mata uang lain? Gunakan API kami