Milady Meme Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $183.324.426 | $22.867.979 | $0,000000207173 | N/A |
2024-05-22 | $185.749.814 | $31.409.792 | $0,000000209444 | $0,000000207173 |
2024-05-21 | $146.744.639 | $7.583.444 | $0,000000165281 | $0,000000209444 |
2024-05-20 | $129.188.949 | $4.659.761 | $0,000000145795 | $0,000000165281 |
2024-05-19 | $136.732.816 | $4.919.754 | $0,000000154128 | $0,000000145795 |
2024-05-18 | $141.167.658 | $7.716.297 | $0,000000158928 | $0,000000154128 |
2024-05-17 | $140.851.606 | $11.152.420 | $0,000000158416 | $0,000000158928 |
2024-05-16 | $149.625.266 | $12.238.001 | $0,000000168466 | $0,000000158416 |
2024-05-15 | $125.132.359 | $6.405.313 | $0,000000141103 | $0,000000168466 |
2024-05-14 | $134.130.663 | $7.488.428 | $0,000000150983 | $0,000000141103 |
2024-05-13 | $131.660.560 | $4.736.707 | $0,000000148176 | $0,000000150983 |
2024-05-12 | $136.701.484 | $5.752.924 | $0,000000153903 | $0,000000148176 |
2024-05-11 | $134.145.212 | $7.253.140 | $0,000000150933 | $0,000000153903 |
2024-05-10 | $137.739.031 | $7.334.756 | $0,000000154997 | $0,000000150933 |
2024-05-09 | $129.931.759 | $7.031.583 | $0,000000146563 | $0,000000154997 |
2024-05-08 | $137.460.422 | $6.814.826 | $0,000000154848 | $0,000000146563 |
2024-05-07 | $146.714.907 | $10.224.112 | $0,000000164942 | $0,000000154848 |
2024-05-06 | $147.011.191 | $6.939.420 | $0,000000165681 | $0,000000164942 |
2024-05-05 | $154.751.605 | $8.707.535 | $0,000000174367 | $0,000000165681 |
2024-05-04 | $146.966.884 | $7.702.349 | $0,000000165567 | $0,000000174367 |
2024-05-03 | $138.533.294 | $7.793.210 | $0,000000155919 | $0,000000165567 |
2024-05-02 | $133.999.964 | $8.571.396 | $0,000000150153 | $0,000000155919 |
2024-05-01 | $136.197.390 | $8.309.809 | $0,000000152491 | $0,000000150153 |
2024-04-30 | $150.348.956 | $8.765.247 | $0,000000168361 | $0,000000152491 |
2024-04-29 | $145.720.944 | $10.239.828 | $0,000000164253 | $0,000000168361 |
2024-04-28 | $151.644.393 | $10.419.131 | $0,000000170952 | $0,000000164253 |
2024-04-27 | $155.454.946 | $11.739.717 | $0,000000174587 | $0,000000170952 |
2024-04-26 | $179.394.227 | $9.389.339 | $0,000000201235 | $0,000000174587 |
2024-04-25 | $173.799.184 | $12.986.645 | $0,000000196199 | $0,000000201235 |
2024-04-24 | $188.866.757 | $14.078.558 | $0,000000212955 | $0,000000196199 |
2024-04-23 | $194.627.894 | $14.206.235 | $0,000000219951 | $0,000000212955 |
Menginginkan data dalam mata uang lain? Gunakan API kami