Milady Vault (NFTX) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $73.775 | $12.157,03 | N/A |
2024-05-15 | $0,000000000000000000 | $14.706,21 | $12.316,75 | $12.157,03 |
2024-05-14 | $0,000000000000000000 | $41.308 | $13.182,75 | $12.316,75 |
2024-05-13 | $0,000000000000000000 | $7.413,56 | $12.675,50 | $13.182,75 |
2024-05-12 | $0,000000000000000000 | $23.231 | $12.594,00 | $12.675,50 |
2024-05-11 | $0,000000000000000000 | $68.401 | $12.666,04 | $12.594,00 |
2024-05-10 | $0,000000000000000000 | $1.282,64 | $13.646,97 | $12.666,04 |
2024-05-09 | $0,000000000000000000 | $22.164 | $13.399,28 | $13.646,97 |
2024-05-08 | $0,000000000000000000 | $88.645 | $14.375,28 | $13.399,28 |
2024-05-07 | $0,000000000000000000 | $89.299 | $14.508,59 | $14.375,28 |
2024-05-06 | $0,000000000000000000 | $14.363,91 | $14.347,24 | $14.508,59 |
2024-05-05 | $0,000000000000000000 | $29.863 | $14.242,67 | $14.347,24 |
2024-05-04 | $0,000000000000000000 | $6.179,61 | $14.124,10 | $14.242,67 |
2024-05-03 | $0,000000000000000000 | $3.322,00 | $13.366,49 | $14.124,10 |
2024-05-02 | $0,000000000000000000 | $47.047 | $13.392,21 | $13.366,49 |
2024-05-01 | $0,000000000000000000 | $78.694 | $13.783,96 | $13.392,21 |
2024-04-30 | $0,000000000000000000 | $20.360 | $15.232,43 | $13.783,96 |
2024-04-29 | $0,000000000000000000 | $7.640,28 | $15.280,57 | $15.232,43 |
2024-04-28 | $0,000000000000000000 | $15.512,72 | $15.082,93 | $15.280,57 |
2024-04-27 | $0,000000000000000000 | $118.856 | $14.587,31 | $15.082,93 |
2024-04-26 | $0,000000000000000000 | $31.814 | $15.130,01 | $14.587,31 |
2024-04-25 | $0,000000000000000000 | $66.812 | $15.955,75 | $15.130,01 |
2024-04-24 | $0,000000000000000000 | $53.747 | $16.433,26 | $15.955,75 |
2024-04-23 | $0,000000000000000000 | $9.789,68 | $15.124,84 | $16.433,26 |
2024-04-22 | $0,000000000000000000 | $21.076 | $14.735,09 | $15.124,84 |
2024-04-21 | $0,000000000000000000 | $45.539 | $15.115,62 | $14.735,09 |
2024-04-20 | $0,000000000000000000 | $72.381 | $13.826,06 | $15.115,62 |
2024-04-19 | $0,000000000000000000 | $76.491 | $14.013,25 | $13.826,06 |
2024-04-18 | $0,000000000000000000 | $33.767 | $12.568,68 | $14.013,25 |
2024-04-17 | $0,000000000000000000 | $83.321 | $13.210,16 | $12.568,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami