MILEI Solana USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $9.932,41 | $0,00040062 | N/A |
2024-06-14 | $0,000000000000000000 | $21.307 | $0,00038462 | $0,00040062 |
2024-06-13 | $0,000000000000000000 | $86.047 | $0,00041148 | $0,00038462 |
2024-06-12 | $0,000000000000000000 | $16.739,36 | $0,00035671 | $0,00041148 |
2024-06-11 | $0,000000000000000000 | $19.388,30 | $0,00040341 | $0,00035671 |
2024-06-10 | $0,000000000000000000 | $204.616 | $0,00040056 | $0,00040341 |
2024-06-09 | $0,000000000000000000 | $19.217,20 | $0,00032048 | $0,00040056 |
2024-06-08 | $0,000000000000000000 | $16.550,48 | $0,00032736 | $0,00032048 |
2024-06-07 | $0,000000000000000000 | $17.082,25 | $0,00037481 | $0,00032736 |
2024-06-06 | $0,000000000000000000 | $39.625 | $0,00038340 | $0,00037481 |
2024-06-05 | $0,000000000000000000 | $21.516 | $0,00035823 | $0,00038340 |
2024-06-04 | $0,000000000000000000 | $23.374 | $0,00042113 | $0,00035823 |
2024-06-03 | $0,000000000000000000 | $51.001 | $0,00044903 | $0,00042113 |
2024-06-02 | $0,000000000000000000 | $16.161,81 | $0,00041217 | $0,00044903 |
2024-06-01 | $0,000000000000000000 | $69.345 | $0,00040310 | $0,00041217 |
2024-05-31 | $0,000000000000000000 | $26.714 | $0,00042878 | $0,00040310 |
2024-05-30 | $0,000000000000000000 | $70.057 | $0,00044978 | $0,00042878 |
2024-05-29 | $0,000000000000000000 | $82.313 | $0,00051604 | $0,00044978 |
2024-05-28 | $0,000000000000000000 | $92.873 | $0,00055172 | $0,00051604 |
2024-05-27 | $0,000000000000000000 | $47.826 | $0,00031055 | $0,00055172 |
2024-05-26 | $0,000000000000000000 | $196.908 | $0,00051790 | $0,00031055 |
2024-05-25 | $0,000000000000000000 | $19.840,99 | $0,00030159 | $0,00051790 |
2024-05-24 | $0,000000000000000000 | $12.633,42 | $0,00015722 | $0,00030159 |
2024-05-23 | $0,000000000000000000 | $16.479,53 | $0,00019128 | $0,00015722 |
2024-05-22 | $0,000000000000000000 | $10.874,51 | $0,00019281 | $0,00019128 |
2024-05-21 | $0,000000000000000000 | $48.357 | $0,00025418 | $0,00019281 |
2024-05-20 | $0,000000000000000000 | $33.757 | $0,00020766 | $0,00025418 |
2024-05-19 | $0,000000000000000000 | $25.917 | $0,00013938 | $0,00020766 |
2024-05-18 | $0,000000000000000000 | $11.571,56 | $0,00013221 | $0,00013938 |
2024-05-17 | $0,000000000000000000 | $57.417 | $0,00016530 | $0,00013221 |
2024-05-16 | $0,000000000000000000 | $53.946 | $0,00014313 | $0,00016530 |
Menginginkan data dalam mata uang lain? Gunakan API kami