MILEI Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $29.574 | $0,069469 | N/A |
2024-06-02 | $0,000000000000000000 | $15.982,61 | $0,052870 | $0,069469 |
2024-06-01 | $0,000000000000000000 | $7.934,52 | $0,056942 | $0,052870 |
2024-05-31 | $0,000000000000000000 | $65.648 | $0,04691545 | $0,056942 |
2024-05-30 | $0,000000000000000000 | $17.647,85 | $0,04438557 | $0,04691545 |
2024-05-29 | $0,000000000000000000 | $5.462,59 | $0,055264 | $0,04438557 |
2024-05-28 | $0,000000000000000000 | $19.496,88 | $0,060611 | $0,055264 |
2024-05-27 | $0,000000000000000000 | $10.697,30 | $0,059548 | $0,060611 |
2024-05-26 | $0,000000000000000000 | $22.246 | $0,060336 | $0,059548 |
2024-05-25 | $0,000000000000000000 | $19.710,06 | $0,070157 | $0,060336 |
2024-05-24 | $0,000000000000000000 | $8.882,03 | $0,067933 | $0,070157 |
2024-05-23 | $0,000000000000000000 | $28.744 | $0,059644 | $0,067933 |
2024-05-22 | $0,000000000000000000 | $11.247,82 | $0,04877013 | $0,059644 |
2024-05-21 | $0,000000000000000000 | $8.008,26 | $0,060869 | $0,04877013 |
2024-05-20 | $0,000000000000000000 | $2.011,42 | $0,057206 | $0,060869 |
2024-05-19 | $0,000000000000000000 | $416,08 | $0,062057 | $0,057206 |
2024-05-18 | $0,000000000000000000 | $5.819,46 | $0,062326 | $0,062057 |
2024-05-17 | $0,000000000000000000 | $6.861,99 | $0,056364 | $0,062326 |
2024-05-16 | $0,000000000000000000 | $13.702,53 | $0,061707 | $0,056364 |
2024-05-15 | $0,000000000000000000 | $8.632,23 | $0,053193 | $0,061707 |
2024-05-14 | $0,000000000000000000 | $4.226,73 | $0,061616 | $0,053193 |
2024-05-13 | $0,000000000000000000 | $342,67 | $0,060142 | $0,061616 |
2024-05-12 | $0,000000000000000000 | $1.692,43 | $0,060081 | $0,060142 |
2024-05-11 | $0,000000000000000000 | $5.848,34 | $0,060905 | $0,060081 |
2024-05-10 | $0,000000000000000000 | $9.908,99 | $0,066950 | $0,060905 |
2024-05-09 | $0,000000000000000000 | $5.658,74 | $0,055794 | $0,066950 |
2024-05-08 | $0,000000000000000000 | $37.367 | $0,058442 | $0,055794 |
2024-05-07 | $0,000000000000000000 | $35.568 | $0,082093 | $0,058442 |
2024-05-06 | $0,000000000000000000 | $5.135,13 | $0,070717 | $0,082093 |
2024-05-05 | $0,000000000000000000 | $2.526,94 | $0,065116 | $0,070717 |
2024-05-04 | $0,000000000000000000 | $3.184,74 | $0,058799 | $0,065116 |
Menginginkan data dalam mata uang lain? Gunakan API kami