Milestone Millions USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $350.029 | $469,29 | $0,00079459 | N/A |
2024-05-31 | $403.200 | $53,12 | $0,00091027 | $0,00079459 |
2024-05-30 | $417.390 | $560,08 | $0,00094593 | $0,00091027 |
2024-05-29 | $430.701 | $58,03 | $0,00096536 | $0,00094593 |
2024-05-28 | $488.734 | $103,19 | $0,00110305 | $0,00096536 |
2024-05-27 | $478.730 | $98,14 | $0,00108002 | $0,00110305 |
2024-05-26 | $469.586 | $204,24 | $0,00105929 | $0,00108002 |
2024-05-25 | $475.248 | $132,06 | $0,00107416 | $0,00105929 |
2024-05-24 | $482.902 | $1.676,55 | $0,00108855 | $0,00107416 |
2024-05-23 | $525.800 | $238,95 | $0,00118609 | $0,00108855 |
2024-05-22 | $574.455 | $800,20 | $0,00129661 | $0,00118609 |
2024-05-21 | $538.151 | $1.588,66 | $0,00123474 | $0,00129661 |
2024-05-20 | $490.449 | $33,60 | $0,00109299 | $0,00123474 |
2024-05-19 | $522.439 | $876,68 | $0,00117584 | $0,00109299 |
2024-05-18 | $493.937 | $5.872,27 | $0,00111040 | $0,00117584 |
2024-05-17 | $438.399 | $1.069,39 | $0,00098651 | $0,00111040 |
2024-05-16 | $467.026 | $899,08 | $0,00104393 | $0,00098651 |
2024-05-15 | $450.667 | $5.129,26 | $0,00102055 | $0,00104393 |
2024-05-14 | $473.736 | $477,30 | $0,00106415 | $0,00102055 |
2024-05-13 | $494.600 | $171,11 | $0,00111276 | $0,00106415 |
2024-05-12 | $468.799 | $2.210,05 | $0,00105570 | $0,00111276 |
2024-05-11 | $476.719 | $8.450,75 | $0,00107756 | $0,00105570 |
2024-05-10 | $526.952 | $13.266,21 | $0,00118535 | $0,00107756 |
2024-05-09 | $470.038 | $4.576,17 | $0,00105894 | $0,00118535 |
2024-05-08 | $444.770 | $9.578,84 | $0,00100098 | $0,00105894 |
2024-05-07 | $505.564 | $13.359,33 | $0,00113780 | $0,00100098 |
2024-05-06 | $474.657 | $8.021,19 | $0,00106824 | $0,00113780 |
2024-05-05 | $495.699 | $11.540,71 | $0,00111167 | $0,00106824 |
2024-05-04 | $476.575 | $13.179,44 | $0,00107021 | $0,00111167 |
2024-05-03 | $434.316 | $3.530,53 | $0,00096674 | $0,00107021 |
2024-05-02 | $451.242 | $12.108,52 | $0,00101744 | $0,00096674 |
Menginginkan data dalam mata uang lain? Gunakan API kami