MileVerse USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $0,000000000000000000 | $55.252 | $0,00307053 | N/A |
2024-04-25 | $0,000000000000000000 | $91.147 | $0,00311125 | $0,00307053 |
2024-04-24 | $0,000000000000000000 | $100.669 | $0,00328832 | $0,00311125 |
2024-04-23 | $0,000000000000000000 | $109.108 | $0,00347751 | $0,00328832 |
2024-04-22 | $0,000000000000000000 | $155.676 | $0,00347184 | $0,00347751 |
2024-04-21 | $0,000000000000000000 | $50.377 | $0,00324512 | $0,00347184 |
2024-04-20 | $0,000000000000000000 | $63.406 | $0,00298801 | $0,00324512 |
2024-04-19 | $0,000000000000000000 | $164.408 | $0,00293269 | $0,00298801 |
2024-04-18 | $0,000000000000000000 | $122.140 | $0,00312612 | $0,00293269 |
2024-04-17 | $0,000000000000000000 | $119.274 | $0,00332749 | $0,00312612 |
2024-04-16 | $0,000000000000000000 | $269.341 | $0,00360015 | $0,00332749 |
2024-04-15 | $0,000000000000000000 | $108.427 | $0,00350454 | $0,00360015 |
2024-04-14 | $0,000000000000000000 | $247.950 | $0,00321425 | $0,00350454 |
2024-04-13 | $0,000000000000000000 | $174.065 | $0,00353586 | $0,00321425 |
2024-04-12 | $0,000000000000000000 | $202.227 | $0,00423610 | $0,00353586 |
2024-04-11 | $0,000000000000000000 | $163.257 | $0,00444690 | $0,00423610 |
2024-04-10 | $0,000000000000000000 | $188.885 | $0,00460683 | $0,00444690 |
2024-04-09 | $0,000000000000000000 | $1.992.329 | $0,00459345 | $0,00460683 |
2024-04-08 | $0,000000000000000000 | $59.460 | $0,00457394 | $0,00459345 |
2024-04-07 | $0,000000000000000000 | $39.894 | $0,00440866 | $0,00457394 |
2024-04-06 | $0,000000000000000000 | $85.629 | $0,00436946 | $0,00440866 |
2024-04-05 | $0,000000000000000000 | $220.327 | $0,00462154 | $0,00436946 |
2024-04-04 | $0,000000000000000000 | $114.832 | $0,00449042 | $0,00462154 |
2024-04-03 | $0,000000000000000000 | $221.731 | $0,00454133 | $0,00449042 |
2024-04-02 | $0,000000000000000000 | $304.493 | $0,00481275 | $0,00454133 |
2024-04-01 | $0,000000000000000000 | $387.924 | $0,00516861 | $0,00481275 |
2024-03-31 | $0,000000000000000000 | $300.218 | $0,00500946 | $0,00516861 |
2024-03-30 | $0,000000000000000000 | $279.309 | $0,00493450 | $0,00500946 |
2024-03-29 | $0,000000000000000000 | $394.860 | $0,00488175 | $0,00493450 |
2024-03-28 | $0,000000000000000000 | $231.881 | $0,00490992 | $0,00488175 |
2024-03-27 | $0,000000000000000000 | $287.458 | $0,00480227 | $0,00490992 |
Menginginkan data dalam mata uang lain? Gunakan API kami