MiL.k Alliance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $108.855.214 | $1.543.828 | $0,306980 | N/A |
2024-05-01 | $113.799.896 | $62.670.320 | $0,331401 | $0,306980 |
2024-04-30 | $115.935.129 | $1.253.210 | $0,315670 | $0,331401 |
2024-04-29 | $112.904.154 | $983.020 | $0,319020 | $0,315670 |
2024-04-28 | $114.366.516 | $1.144.942 | $0,323344 | $0,319020 |
2024-04-27 | $114.618.576 | $1.267.687 | $0,323766 | $0,323344 |
2024-04-26 | $117.088.500 | $1.443.306 | $0,330620 | $0,323766 |
2024-04-25 | $116.624.230 | $1.277.430 | $0,329585 | $0,330620 |
2024-04-24 | $118.940.869 | $1.080.941 | $0,336195 | $0,329585 |
2024-04-23 | $119.285.718 | $1.112.866 | $0,337624 | $0,336195 |
2024-04-22 | $116.770.884 | $1.101.112 | $0,331188 | $0,337624 |
2024-04-21 | $116.196.467 | $1.155.793 | $0,329160 | $0,331188 |
2024-04-20 | $110.352.188 | $2.037.913 | $0,314712 | $0,329160 |
2024-04-19 | $111.855.023 | $1.464.904 | $0,317413 | $0,314712 |
2024-04-18 | $108.218.155 | $1.310.983 | $0,306790 | $0,317413 |
2024-04-17 | $112.552.397 | $1.423.504 | $0,318589 | $0,306790 |
2024-04-16 | $111.034.622 | $1.494.341 | $0,315464 | $0,318589 |
2024-04-15 | $123.920.800 | $9.371.047 | $0,351388 | $0,315464 |
2024-04-14 | $110.756.271 | $1.752.303 | $0,314497 | $0,351388 |
2024-04-13 | $134.779.524 | $1.738.855 | $0,358474 | $0,314497 |
2024-04-12 | $141.151.544 | $5.776.089 | $0,401940 | $0,358474 |
2024-04-11 | $134.019.931 | $1.426.201 | $0,381757 | $0,401940 |
2024-04-10 | $136.992.789 | $1.304.498 | $0,373874 | $0,381757 |
2024-04-09 | $135.938.572 | $1.244.113 | $0,388593 | $0,373874 |
2024-04-08 | $132.441.075 | $1.007.569 | $0,378659 | $0,388593 |
2024-04-07 | $131.393.539 | $1.132.095 | $0,374909 | $0,378659 |
2024-04-06 | $126.788.678 | $1.516.736 | $0,362709 | $0,374909 |
2024-04-05 | $129.546.696 | $1.414.769 | $0,368904 | $0,362709 |
2024-04-04 | $124.174.189 | $1.390.184 | $0,355216 | $0,368904 |
2024-04-03 | $123.606.523 | $1.677.749 | $0,354072 | $0,355216 |
2024-04-02 | $133.469.077 | $1.723.490 | $0,382366 | $0,354072 |
Menginginkan data dalam mata uang lain? Gunakan API kami