Milky USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $29.292 | $0,407797 | $0,00000698 | N/A |
2024-05-01 | $29.356 | $0,408727 | $0,00000699 | $0,00000698 |
2024-04-30 | $29.354 | $0,572968 | $0,00000699 | $0,00000699 |
2024-04-29 | $29.373 | $14,20 | $0,00000700 | $0,00000699 |
2024-04-28 | $25.169 | $0,627886 | $0,00000600 | $0,00000700 |
2024-04-27 | $25.184 | $9,61 | $0,00000600 | $0,00000600 |
2024-04-26 | $25.183 | $5,71 | $0,00000600 | $0,00000600 |
2024-04-25 | $25.171 | $0,480059 | $0,00000600 | $0,00000600 |
2024-04-24 | $25.186 | $5,83 | $0,00000600 | $0,00000600 |
2024-04-23 | $25.190 | $4,63 | $0,00000600 | $0,00000600 |
2024-04-22 | $25.199 | $0,361006 | $0,00000600 | $0,00000600 |
2024-04-21 | $25.181 | $0,446963 | $0,00000600 | $0,00000600 |
2024-04-20 | $25.227 | $0,429559 | $0,00000600 | $0,00000600 |
2024-04-19 | $25.206 | $40,88 | $0,00000601 | $0,00000600 |
2024-04-18 | $25.185 | $45,49 | $0,00000601 | $0,00000601 |
2024-04-17 | $25.185 | $45,49 | $0,00000601 | $0,00000601 |
2024-04-16 | $25.740 | $26,51 | $0,00000611 | $0,00000601 |
2024-04-15 | $25.215 | $66,33 | $0,00000601 | $0,00000611 |
2024-04-14 | $29.405 | $215,78 | $0,00000699 | $0,00000601 |
2024-04-13 | $29.405 | $215,78 | $0,00000699 | $0,00000699 |
2024-04-12 | $29.381 | $3,67 | $0,00000700 | $0,00000699 |
2024-04-11 | $29.381 | $3,67 | $0,00000700 | $0,00000700 |
2024-04-10 | $29.373 | $8,19 | $0,00000700 | $0,00000700 |
2024-04-09 | $29.389 | $8,19 | $0,00000700 | $0,00000700 |
2024-04-08 | $29.376 | $1.890,35 | $0,00000700 | $0,00000700 |
2024-04-07 | $93.437 | $168,93 | $0,00002236 | $0,00000700 |
2024-04-06 | $92.377 | $986,13 | $0,00002200 | $0,00002236 |
2024-04-05 | $134.411 | $87,80 | $0,00003204 | $0,00002200 |
2024-04-04 | $134.374 | $82,70 | $0,00003204 | $0,00003204 |
2024-04-03 | $138.546 | $1.266,95 | $0,00003301 | $0,00003204 |
2024-04-02 | $138.546 | $1.266,95 | $0,00003301 | $0,00003301 |
Menginginkan data dalam mata uang lain? Gunakan API kami