MilkyWay Staked TIA USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $376.868 | $12,15 | N/A |
2024-05-28 | $0,000000000000000000 | $285.465 | $10,54 | $12,15 |
2024-05-27 | $0,000000000000000000 | $218.646 | $9,74 | $10,54 |
2024-05-26 | $0,000000000000000000 | $95.954 | $9,46 | $9,74 |
2024-05-25 | $0,000000000000000000 | $221.704 | $9,21 | $9,46 |
2024-05-24 | $0,000000000000000000 | $212.837 | $9,56 | $9,21 |
2024-05-23 | $0,000000000000000000 | $461.774 | $9,93 | $9,56 |
2024-05-22 | $0,000000000000000000 | $351.493 | $9,94 | $9,93 |
2024-05-21 | $0,000000000000000000 | $178.745 | $9,90 | $9,94 |
2024-05-20 | $0,000000000000000000 | $136.998 | $9,09 | $9,90 |
2024-05-19 | $0,000000000000000000 | $156.694 | $9,83 | $9,09 |
2024-05-18 | $0,000000000000000000 | $142.044 | $9,98 | $9,83 |
2024-05-17 | $0,000000000000000000 | $280.198 | $9,28 | $9,98 |
2024-05-16 | $0,000000000000000000 | $178.418 | $9,32 | $9,28 |
2024-05-15 | $0,000000000000000000 | $214.255 | $8,49 | $9,32 |
2024-05-14 | $0,000000000000000000 | $225.126 | $9,29 | $8,49 |
2024-05-13 | $0,000000000000000000 | $172.493 | $9,56 | $9,29 |
2024-05-12 | $0,000000000000000000 | $365.147 | $9,47 | $9,56 |
2024-05-11 | $0,000000000000000000 | $432.578 | $9,48 | $9,47 |
2024-05-10 | $0,000000000000000000 | $182.286 | $9,94 | $9,48 |
2024-05-09 | $0,000000000000000000 | $177.040 | $9,73 | $9,94 |
2024-05-08 | $0,000000000000000000 | $165.984 | $9,79 | $9,73 |
2024-05-07 | $0,000000000000000000 | $229.942 | $10,61 | $9,79 |
2024-05-06 | $0,000000000000000000 | $270.070 | $10,54 | $10,61 |
2024-05-05 | $0,000000000000000000 | $178.340 | $10,38 | $10,54 |
2024-05-04 | $0,000000000000000000 | $379.613 | $10,48 | $10,38 |
2024-05-03 | $0,000000000000000000 | $212.134 | $10,49 | $10,48 |
2024-05-02 | $0,000000000000000000 | $136.102 | $9,95 | $10,49 |
2024-05-01 | $0,000000000000000000 | $175.026 | $9,77 | $9,95 |
2024-04-30 | $0,000000000000000000 | $197.877 | $10,05 | $9,77 |
2024-04-29 | $0,000000000000000000 | $164.480 | $10,24 | $10,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami