MILLE CHAIN USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $37,63 | $0,135426 | N/A |
2024-06-15 | $0,000000000000000000 | $56,20 | $0,100934 | $0,135426 |
2024-06-14 | $0,000000000000000000 | $1.968,95 | $0,158933 | $0,100934 |
2024-06-13 | $0,000000000000000000 | $468,75 | $0,093818 | $0,158933 |
2024-06-12 | $0,000000000000000000 | $168,73 | $0,097986 | $0,093818 |
2024-06-11 | $0,000000000000000000 | $973,21 | $0,107609 | $0,097986 |
2024-06-10 | $0,000000000000000000 | $335,85 | $0,127998 | $0,107609 |
2024-06-09 | $0,000000000000000000 | $488,08 | $0,102253 | $0,127998 |
2024-06-08 | $0,000000000000000000 | $59,97 | $0,109738 | $0,102253 |
2024-06-07 | $0,000000000000000000 | $148,03 | $0,092761 | $0,109738 |
2024-06-06 | $0,000000000000000000 | $125,47 | $0,110636 | $0,092761 |
2024-06-05 | $0,000000000000000000 | $303,15 | $0,094523 | $0,110636 |
2024-06-04 | $0,000000000000000000 | $426,72 | $0,096177 | $0,094523 |
2024-06-03 | $0,000000000000000000 | $67,35 | $0,096171 | $0,096177 |
2024-06-02 | $0,000000000000000000 | $25,39 | $0,094477 | $0,096171 |
2024-06-01 | $0,000000000000000000 | $596,83 | $0,082127 | $0,094477 |
2024-05-31 | $0,000000000000000000 | $1.206,79 | $0,091971 | $0,082127 |
2024-05-30 | $0,000000000000000000 | $706,29 | $0,117871 | $0,091971 |
2024-05-29 | $0,000000000000000000 | $530,22 | $0,118846 | $0,117871 |
2024-05-28 | $0,000000000000000000 | $701,89 | $0,118368 | $0,118846 |
2024-05-27 | $0,000000000000000000 | $484,37 | $0,117145 | $0,118368 |
2024-05-26 | $0,000000000000000000 | $18,54 | $0,104042 | $0,117145 |
2024-05-25 | $0,000000000000000000 | $517,42 | $0,103995 | $0,104042 |
2024-05-24 | $0,000000000000000000 | $209,95 | $0,103302 | $0,103995 |
2024-05-23 | $0,000000000000000000 | $1.839,74 | $0,120265 | $0,103302 |
2024-05-22 | $0,000000000000000000 | $773,81 | $0,097382 | $0,120265 |
2024-05-21 | $0,000000000000000000 | $891,59 | $0,094801 | $0,097382 |
2024-05-20 | $0,000000000000000000 | $994,03 | $0,097189 | $0,094801 |
2024-05-19 | $0,000000000000000000 | $67,65 | $0,096718 | $0,097189 |
2024-05-18 | $0,000000000000000000 | $27,65 | $0,096632 | $0,096718 |
2024-05-17 | $0,000000000000000000 | $641,19 | $0,088042 | $0,096632 |
Menginginkan data dalam mata uang lain? Gunakan API kami