MillenniumClub Coin [NEW] USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $15,67 | $0,569001 | N/A |
2024-06-04 | $0,000000000000000000 | $135,33 | $0,545386 | $0,569001 |
2024-06-03 | $0,000000000000000000 | $132,02 | $0,538928 | $0,545386 |
2024-06-02 | $0,000000000000000000 | $39,91 | $0,530311 | $0,538928 |
2024-06-01 | $0,000000000000000000 | $145,97 | $0,573498 | $0,530311 |
2024-05-31 | $0,000000000000000000 | $106,38 | $0,571112 | $0,573498 |
2024-05-30 | $0,000000000000000000 | $3,75 | $0,599346 | $0,571112 |
2024-05-29 | $0,000000000000000000 | $153,39 | $0,306546 | $0,599346 |
2024-05-28 | $0,000000000000000000 | $192,88 | $0,365792 | $0,306546 |
2024-05-27 | $0,000000000000000000 | $9,74 | $0,605997 | $0,365792 |
2024-05-26 | $0,000000000000000000 | $24,16 | $0,599534 | $0,605997 |
2024-05-25 | $0,000000000000000000 | $161,90 | $0,322461 | $0,599534 |
2024-05-24 | $0,000000000000000000 | $348,98 | $0,484277 | $0,322461 |
2024-05-23 | $0,000000000000000000 | $8,31 | $0,583827 | $0,484277 |
2024-05-22 | $0,000000000000000000 | $51,03 | $0,618404 | $0,583827 |
2024-05-21 | $0,000000000000000000 | $215,28 | $0,390831 | $0,618404 |
2024-05-20 | $0,000000000000000000 | $202,00 | $0,563517 | $0,390831 |
2024-05-19 | $0,000000000000000000 | $150,16 | $0,300084 | $0,563517 |
2024-05-18 | $0,000000000000000000 | $195,82 | $0,358459 | $0,300084 |
2024-05-17 | $0,000000000000000000 | $94,15 | $0,539511 | $0,358459 |
2024-05-16 | $0,000000000000000000 | $145,96 | $0,291689 | $0,539511 |
2024-05-15 | $0,000000000000000000 | $76,86 | $0,465761 | $0,291689 |
2024-05-14 | $0,000000000000000000 | $141,10 | $0,281995 | $0,465761 |
2024-05-13 | $0,000000000000000000 | $137,96 | $0,275720 | $0,281995 |
2024-05-12 | $0,000000000000000000 | $328,32 | $0,417787 | $0,275720 |
2024-05-11 | $0,000000000000000000 | $73,60 | $0,554820 | $0,417787 |
2024-05-10 | $0,000000000000000000 | $73,60 | $0,554820 | $0,554820 |
2024-05-09 | $0,000000000000000000 | $24,97 | $0,551815 | $0,554820 |
2024-05-08 | $0,000000000000000000 | $140,20 | $0,280190 | $0,551815 |
2024-05-07 | $0,000000000000000000 | $241,25 | $0,557623 | $0,280190 |
2024-05-06 | $0,000000000000000000 | $144,49 | $0,288762 | $0,557623 |
Menginginkan data dalam mata uang lain? Gunakan API kami