MILLI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $44.903 | $0,00000221 | N/A |
2024-05-28 | $0,000000000000000000 | $72.483 | $0,00000316 | $0,00000221 |
2024-05-27 | $0,000000000000000000 | $69.208 | $0,00000277 | $0,00000316 |
2024-05-26 | $0,000000000000000000 | $64.782 | $0,00000297 | $0,00000277 |
2024-05-25 | $0,000000000000000000 | $67.623 | $0,00000271 | $0,00000297 |
2024-05-24 | $0,000000000000000000 | $57.922 | $0,00000272 | $0,00000271 |
2024-05-23 | $0,000000000000000000 | $73.211 | $0,00000297 | $0,00000272 |
2024-05-22 | $0,000000000000000000 | $60.299 | $0,00000264 | $0,00000297 |
2024-05-21 | $0,000000000000000000 | $66.753 | $0,00000234 | $0,00000264 |
2024-05-20 | $0,000000000000000000 | $51.717 | $0,00000234 | $0,00000234 |
2024-05-19 | $0,000000000000000000 | $55.026 | $0,00000229 | $0,00000234 |
2024-05-18 | $0,000000000000000000 | $67.713 | $0,00000302 | $0,00000229 |
2024-05-17 | $0,000000000000000000 | $62.610 | $0,00000282 | $0,00000302 |
2024-05-16 | $0,000000000000000000 | $88.909 | $0,00000214 | $0,00000282 |
2024-05-15 | $0,000000000000000000 | $63.165 | $0,00000198 | $0,00000214 |
2024-05-14 | $0,000000000000000000 | $71.964 | $0,00000214 | $0,00000198 |
2024-05-13 | $0,000000000000000000 | $57.972 | $0,00000201 | $0,00000214 |
2024-05-12 | $0,000000000000000000 | $59.599 | $0,00000204 | $0,00000201 |
2024-05-11 | $0,000000000000000000 | $81.625 | $0,00000213 | $0,00000204 |
2024-05-10 | $0,000000000000000000 | $92.498 | $0,00000230 | $0,00000213 |
2024-05-09 | $0,000000000000000000 | $97.359 | $0,00000297 | $0,00000230 |
2024-05-08 | $0,000000000000000000 | $105.701 | $0,00000313 | $0,00000297 |
2024-05-07 | $0,000000000000000000 | $91.895 | $0,00000376 | $0,00000313 |
2024-05-06 | $0,000000000000000000 | $97.785 | $0,00000377 | $0,00000376 |
2024-05-05 | $0,000000000000000000 | $107.898 | $0,00000406 | $0,00000377 |
2024-05-04 | $0,000000000000000000 | $99.934 | $0,00000418 | $0,00000406 |
2024-05-03 | $0,000000000000000000 | $103.799 | $0,00000406 | $0,00000418 |
2024-05-02 | $0,000000000000000000 | $86.979 | $0,00000400 | $0,00000406 |
2024-05-01 | $0,000000000000000000 | $98.376 | $0,00000458 | $0,00000400 |
2024-04-30 | $0,000000000000000000 | $108.244 | $0,00000471 | $0,00000458 |
2024-04-29 | $0,000000000000000000 | $94.859 | $0,00000514 | $0,00000471 |
Menginginkan data dalam mata uang lain? Gunakan API kami