Millimeter USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $25.938 | $0,00000604 | N/A |
2024-06-03 | $0,000000000000000000 | $22.994 | $0,00000574 | $0,00000604 |
2024-06-02 | $0,000000000000000000 | $27.114 | $0,00000597 | $0,00000574 |
2024-06-01 | $0,000000000000000000 | $17.212,74 | $0,00000619 | $0,00000597 |
2024-05-31 | $0,000000000000000000 | $38.692 | $0,00000608 | $0,00000619 |
2024-05-30 | $0,000000000000000000 | $60.071 | $0,00000680 | $0,00000608 |
2024-05-29 | $0,000000000000000000 | $20.680 | $0,00000571 | $0,00000680 |
2024-05-28 | $0,000000000000000000 | $24.286 | $0,00000577 | $0,00000571 |
2024-05-27 | $0,000000000000000000 | $25.567 | $0,00000634 | $0,00000577 |
2024-05-26 | $0,000000000000000000 | $28.520 | $0,00000608 | $0,00000634 |
2024-05-25 | $0,000000000000000000 | $41.304 | $0,00000730 | $0,00000608 |
2024-05-24 | $0,000000000000000000 | $33.164 | $0,00000575 | $0,00000730 |
2024-05-23 | $0,000000000000000000 | $23.253 | $0,00000590 | $0,00000575 |
2024-05-22 | $0,000000000000000000 | $22.098 | $0,00000566 | $0,00000590 |
2024-05-21 | $0,000000000000000000 | $29.272 | $0,00000584 | $0,00000566 |
2024-05-20 | $0,000000000000000000 | $28.702 | $0,00000608 | $0,00000584 |
2024-05-19 | $0,000000000000000000 | $36.339 | $0,00000677 | $0,00000608 |
2024-05-18 | $0,000000000000000000 | $31.166 | $0,00000626 | $0,00000677 |
2024-05-17 | $0,000000000000000000 | $22.555 | $0,00000780 | $0,00000626 |
2024-05-16 | $0,000000000000000000 | $23.873 | $0,00000780 | $0,00000780 |
2024-05-15 | $0,000000000000000000 | $20.790 | $0,00000790 | $0,00000780 |
2024-05-14 | $0,000000000000000000 | $31.667 | $0,00000810 | $0,00000790 |
2024-05-13 | $0,000000000000000000 | $27.113 | $0,00000869 | $0,00000810 |
2024-05-12 | $0,000000000000000000 | $35.019 | $0,00000910 | $0,00000869 |
2024-05-11 | $0,000000000000000000 | $95.446 | $0,00000920 | $0,00000910 |
2024-05-10 | $0,000000000000000000 | $189.108 | $0,00000969 | $0,00000920 |
2024-05-09 | $0,000000000000000000 | $399.571 | $0,00001180 | $0,00000969 |
2024-05-08 | $0,000000000000000000 | $1.128.935 | $0,00001350 | $0,00001180 |
2024-05-07 | $0,000000000000000000 | $1.307.103 | $0,00001609 | $0,00001350 |
2024-05-06 | $0,000000000000000000 | $1.225.721 | $0,00001770 | $0,00001609 |
2024-05-05 | $0,000000000000000000 | $516.390 | $0,00002701 | $0,00001770 |
Menginginkan data dalam mata uang lain? Gunakan API kami