Million Monke USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $13,28 | $0,00063648 | N/A |
2024-05-16 | $0,000000000000000000 | $16,02 | $0,00063066 | $0,00063648 |
2024-05-15 | $0,000000000000000000 | $1,49 | $0,00057814 | $0,00063066 |
2024-05-14 | $0,000000000000000000 | $8,75 | $0,00059837 | $0,00057814 |
2024-05-13 | $0,000000000000000000 | $77,55 | $0,00058164 | $0,00059837 |
2024-05-12 | $0,000000000000000000 | $2,07 | $0,00057969 | $0,00058164 |
2024-05-11 | $0,000000000000000000 | $9,89 | $0,00057956 | $0,00057969 |
2024-05-10 | $0,000000000000000000 | $146,54 | $0,00060550 | $0,00057956 |
2024-05-09 | $0,000000000000000000 | $122,41 | $0,00059846 | $0,00060550 |
2024-05-08 | $0,000000000000000000 | $175,02 | $0,00064812 | $0,00059846 |
2024-05-07 | $0,000000000000000000 | $45,59 | $0,00063269 | $0,00064812 |
2024-05-06 | $0,000000000000000000 | $7,35 | $0,00060610 | $0,00063269 |
2024-05-05 | $0,000000000000000000 | $11,97 | $0,00060348 | $0,00060610 |
2024-05-04 | $0,000000000000000000 | $4,53 | $0,00059140 | $0,00060348 |
2024-05-03 | $0,000000000000000000 | $4,50 | $0,00056767 | $0,00059140 |
2024-05-02 | $0,000000000000000000 | $30,44 | $0,00055400 | $0,00056767 |
2024-05-01 | $0,000000000000000000 | $23,36 | $0,00051779 | $0,00055400 |
2024-04-30 | $0,000000000000000000 | $10,47 | $0,00055113 | $0,00051779 |
2024-04-29 | $0,000000000000000000 | $5,07 | $0,00057806 | $0,00055113 |
2024-04-28 | $0,000000000000000000 | $36,94 | $0,00058097 | $0,00057806 |
2024-04-27 | $0,000000000000000000 | $69,11 | $0,00057929 | $0,00058097 |
2024-04-26 | $0,000000000000000000 | $8,14 | $0,00060727 | $0,00057929 |
2024-04-25 | $0,000000000000000000 | $271,45 | $0,00061642 | $0,00060727 |
2024-04-24 | $0,000000000000000000 | $268,93 | $0,00071757 | $0,00061642 |
2024-04-23 | $0,000000000000000000 | $44,38 | $0,00066522 | $0,00071757 |
2024-04-22 | $0,000000000000000000 | $131,83 | $0,00062069 | $0,00066522 |
2024-04-21 | $0,000000000000000000 | $11,69 | $0,00065423 | $0,00062069 |
2024-04-20 | $0,000000000000000000 | $20,19 | $0,00061939 | $0,00065423 |
2024-04-19 | $0,000000000000000000 | $95,47 | $0,00061815 | $0,00061939 |
2024-04-18 | $0,000000000000000000 | $67,80 | $0,00062661 | $0,00061815 |
2024-04-17 | $0,000000000000000000 | $66,15 | $0,00061141 | $0,00062661 |
Menginginkan data dalam mata uang lain? Gunakan API kami