MILO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $505,20 | $0,01807550 | N/A |
2024-05-31 | $0,000000000000000000 | $89,02 | $0,02217014 | $0,01807550 |
2024-05-30 | $0,000000000000000000 | $284,20 | $0,02227601 | $0,02217014 |
2024-05-29 | $0,000000000000000000 | $492,77 | $0,02053192 | $0,02227601 |
2024-05-28 | $0,000000000000000000 | $121,16 | $0,02019305 | $0,02053192 |
2024-05-27 | $0,000000000000000000 | $373,16 | $0,01829211 | $0,02019305 |
2024-05-26 | $0,000000000000000000 | $29,27 | $0,01829224 | $0,01829211 |
2024-05-25 | $0,000000000000000000 | $29,27 | $0,01829224 | $0,01829224 |
2024-05-23 | $0,000000000000000000 | $6,14 | $0,01968463 | $0,01829224 |
2024-05-22 | $0,000000000000000000 | $792,73 | $0,01970709 | $0,01968463 |
2024-05-21 | $0,000000000000000000 | $479,29 | $0,01843647 | $0,01970709 |
2024-05-20 | $0,000000000000000000 | $18,26 | $0,01845993 | $0,01843647 |
2024-05-19 | $0,000000000000000000 | $58,57 | $0,01845849 | $0,01845993 |
2024-05-18 | $0,000000000000000000 | $777,08 | $0,02000901 | $0,01845849 |
2024-05-17 | $0,000000000000000000 | $1.220,47 | $0,02003762 | $0,02000901 |
2024-05-16 | $0,000000000000000000 | $101,48 | $0,02107860 | $0,02003762 |
2024-05-15 | $0,000000000000000000 | $3.490,61 | $0,02273477 | $0,02107860 |
2024-05-14 | $0,000000000000000000 | $8.107,22 | $0,02073581 | $0,02273477 |
2024-05-13 | $0,000000000000000000 | $12.801,67 | $0,02268233 | $0,02073581 |
2024-05-12 | $0,000000000000000000 | $6.463,13 | $0,02465174 | $0,02268233 |
2024-05-11 | $0,000000000000000000 | $21.947 | $0,02170131 | $0,02465174 |
2024-05-10 | $0,000000000000000000 | $17.455,48 | $0,02319659 | $0,02170131 |
2024-05-09 | $0,000000000000000000 | $16.368,04 | $0,01772922 | $0,02319659 |
2024-05-08 | $0,000000000000000000 | $24.535 | $0,02149063 | $0,01772922 |
2024-05-07 | $0,000000000000000000 | $4.780,32 | $0,02140640 | $0,02149063 |
2024-05-06 | $0,000000000000000000 | $3.224,09 | $0,02234429 | $0,02140640 |
2024-05-05 | $0,000000000000000000 | $2.223,95 | $0,02042705 | $0,02234429 |
2024-05-04 | $0,000000000000000000 | $15.758,98 | $0,02020582 | $0,02042705 |
2024-05-03 | $0,000000000000000000 | $24.961 | $0,02342876 | $0,02020582 |
2024-05-02 | $0,000000000000000000 | $26.850 | $0,02894410 | $0,02342876 |
Menginginkan data dalam mata uang lain? Gunakan API kami